SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 96.75 | −0.97% | −0.95 | 97.65 | 96.70 | Strong sell |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 93.90 | −1.05% | −1.00 | 95.20 | 93.90 | Strong sell |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 93.15 | −1.06% | −1.00 | 94.45 | 93.15 | Strong sell |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 92.55 | −1.07% | −1.00 | 93.70 | 92.55 | Strong sell |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 91.85 | −0.97% | −0.90 | 92.90 | 91.85 | Strong sell |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 90.95 | −1.25% | −1.15 | 92.35 | 90.95 | Strong sell |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 90.70 | −0.80% | −0.75 | 91.50 | 90.70 | Strong sell |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 90.85 | −2.64% | −2.45 | 92.60 | 90.85 | Strong sell |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 89.95 | −0.41% | −0.35 | 90.45 | 89.95 | Strong sell |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 89.75 | −2.47% | −2.25 | 90.00 | 89.75 | Strong sell |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 89.25 | −2.36% | −2.15 | 89.25 | 89.25 | Strong sell |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 88.80 | −2.25% | −2.05 | 88.80 | 88.80 | Strong sell |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 88.35 | −2.19% | −2.00 | 88.35 | 88.35 | Strong sell |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 87.90 | −2.14% | −1.90 | 87.90 | 87.90 | Strong sell |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 87.50 | −2.04% | −1.80 | 87.50 | 87.50 | Strong sell |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 87.05 | −1.92% | −1.70 | 87.05 | 87.05 | Strong sell |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 86.65 | −1.78% | −1.55 | 86.65 | 86.65 | Strong sell |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 86.25 | −1.65% | −1.45 | 86.25 | 86.25 | Strong sell |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 85.80 | −1.63% | −1.40 | 85.80 | 85.80 | Strong sell |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 85.35 | −1.59% | −1.40 | 85.35 | 85.35 | Strong sell |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 84.90 | −1.57% | −1.35 | 84.90 | 84.90 | Strong sell |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 84.60 | −1.36% | −1.15 | 84.60 | 84.60 | Strong sell |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 84.25 | −1.24% | −1.05 | 84.25 | 84.25 | Strong sell |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 83.90 | −1.17% | −1.00 | 83.90 | 83.90 | Strong sell |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 83.50 | −1.10% | −0.95 | 83.50 | 83.50 | Strong sell |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 83.10 | −1.07% | −0.90 | 83.10 | 83.10 | Strong sell |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 82.60 | −1.13% | −0.95 | 82.60 | 82.60 | Strong sell |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 82.25 | −1.06% | −0.90 | 82.25 | 82.25 | Strong sell |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 81.85 | −0.99% | −0.80 | 81.85 | 81.85 | Strong sell |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 81.50 | −0.92% | −0.75 | 81.50 | 81.50 | Strong sell |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 81.05 | −0.93% | −0.75 | 81.05 | 81.05 | Strong sell |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 80.65 | −0.93% | −0.75 | 80.65 | 80.65 | Strong sell |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 80.25 | −0.94% | −0.75 | 80.25 | 80.25 | Strong sell |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 80.15 | −0.71% | −0.55 | 80.15 | 80.15 | Strong sell |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 79.90 | −0.61% | −0.50 | 79.90 | 79.90 | Strong sell |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 79.60 | −0.61% | −0.50 | 79.60 | 79.60 | Strong sell |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 79.25 | −0.51% | −0.40 | 79.25 | 79.25 | Sell |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 78.90 | −0.43% | −0.35 | 78.90 | 78.90 | Sell |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 78.45 | −0.52% | −0.40 | 78.45 | 78.45 | Sell |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 78.15 | −0.46% | −0.35 | 78.15 | 78.15 | Sell |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 77.90 | −0.40% | −0.30 | 77.90 | 77.90 | Sell |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 77.60 | −0.35% | −0.25 | 77.60 | 77.60 | Sell |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 77.20 | −0.36% | −0.30 | 77.20 | 77.20 | Sell |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 76.85 | −0.38% | −0.30 | 76.85 | 76.85 | Sell |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 76.45 | −0.40% | −0.30 | 76.45 | 76.45 | Sell |