SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEFX2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2024) | 2024-11-29 | 102.20 | +0.43% | 0.45 | 102.40 | 101.95 | Neutral |
| FEFZ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2024) | 2024-12-31 | 100.15 | −0.50% | −0.50 | 101.25 | 100.15 | Sell |
| FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 99.95 | −0.45% | −0.45 | 101.05 | 99.90 | Sell |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 99.80 | −0.45% | −0.45 | 100.85 | 99.80 | Sell |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 99.75 | −0.45% | −0.45 | 100.50 | 99.75 | Sell |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 99.45 | −0.40% | −0.40 | 100.45 | 99.45 | Sell |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 99.60 | −0.15% | −0.15 | 100.10 | 99.00 | Sell |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 99.35 | −0.15% | −0.15 | 99.35 | 99.35 | Sell |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 99.10 | −0.12% | −0.10 | 99.10 | 99.10 | Sell |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 98.90 | −0.05% | −0.05 | 98.90 | 98.90 | Sell |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 98.65 | −0.06% | −0.05 | 98.65 | 98.65 | Sell |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 98.35 | −0.03% | −0.05 | 98.35 | 98.35 | Sell |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 98.15 | −0.01% | −0.00 | 98.15 | 98.15 | Sell |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 97.90 | 0.00% | 0.00 | 97.90 | 97.90 | Sell |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 97.65 | +0.01% | 0.00 | 97.65 | 97.65 | Sell |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 97.35 | +0.03% | 0.05 | 97.35 | 97.35 | Sell |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 97.10 | +0.05% | 0.05 | 97.10 | 97.10 | Sell |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 96.85 | +0.06% | 0.05 | 96.85 | 96.85 | Sell |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 96.60 | +0.08% | 0.10 | 96.60 | 96.60 | Sell |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 96.35 | +0.09% | 0.10 | 96.35 | 96.35 | Sell |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 96.10 | +0.09% | 0.10 | 96.10 | 96.10 | Sell |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 95.85 | +0.08% | 0.10 | 95.85 | 95.85 | Sell |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 95.60 | +0.09% | 0.10 | 95.60 | 95.60 | Sell |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 95.40 | +0.09% | 0.10 | 95.40 | 95.40 | Sell |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 95.15 | +0.09% | 0.10 | 95.15 | 95.15 | Sell |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 94.90 | +0.11% | 0.10 | 94.90 | 94.90 | Sell |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 94.70 | +0.10% | 0.10 | 94.70 | 94.70 | Sell |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 94.50 | +0.08% | 0.10 | 94.50 | 94.50 | Sell |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 94.25 | +0.06% | 0.05 | 94.25 | 94.25 | Sell |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 94.05 | +0.07% | 0.05 | 94.05 | 94.05 | Sell |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 93.85 | +0.07% | 0.05 | 93.85 | 93.85 | Sell |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 93.60 | +0.07% | 0.05 | 93.60 | 93.60 | Sell |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 93.40 | +0.08% | 0.05 | 93.40 | 93.40 | Sell |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 93.20 | +0.06% | 0.05 | 93.20 | 93.20 | Sell |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 93.00 | +0.06% | 0.05 | 93.00 | 93.00 | Sell |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 92.80 | +0.06% | 0.05 | 92.80 | 92.80 | Sell |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 92.60 | +0.06% | 0.05 | 92.60 | 92.60 | Sell |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 92.40 | +0.06% | 0.05 | 92.40 | 92.40 | Sell |