SGX TSI Iron Ore CFR China (62% Fe Fines) Index FuturesSGX TSI Iron Ore CFR China (62% Fe Fines) Index FuturesSGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures

SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures

No trades
See on Supercharts

SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
FEFX2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2024)
2024-11-29102.20+0.10%0.10102.25102.15
Neutral
FEFZ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2024)
2024-12-31102.45+0.29%0.30102.70102.10
Buy
FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2025)
2025-01-31101.90+0.20%0.20102.10101.60
Buy
FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2025)
2025-02-28101.50+0.15%0.15101.65101.15
Buy
FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025)
2025-03-28101.100.00%0.00101.25100.80
Neutral
FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025)
2025-04-30100.80+0.15%0.15100.95100.50
Neutral
FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025)
2025-05-30100.05+0.81%0.80100.2599.95
Sell
FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025)
2025-06-3099.70+0.78%0.7599.7099.70
Sell
FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025)
2025-07-3199.35+0.74%0.7599.3599.25
Sell
FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025)
2025-08-2999.00+0.67%0.6599.3599.00
Sell
FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025)
2025-09-3098.70+0.70%0.7098.7098.70
Sell
FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025)
2025-10-3198.35+0.63%0.6098.3598.35
Sell
FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025)
2025-11-2898.00+0.60%0.6098.0098.00
Sell
FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025)
2025-12-3197.70+0.57%0.5597.7097.70
Sell
FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026)
2026-01-3097.40+0.56%0.5597.4097.40
Sell
FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026)
2026-02-2797.10+0.54%0.5097.1097.10
Sell
FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026)
2026-03-3196.80+0.51%0.5096.8096.80
Neutral
FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026)
2026-04-3096.50+0.49%0.4596.5096.50
Neutral
FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026)
2026-05-2996.20+0.49%0.4596.2096.20
Sell
FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026)
2026-06-3095.95+0.47%0.4595.9595.95
Sell
FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026)
2026-07-3195.65+0.45%0.4595.6595.65
Sell
FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026)
2026-08-3195.40+0.43%0.4095.4095.40
Sell
FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026)
2026-09-3095.10+0.42%0.4095.1095.10
Sell
FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026)
2026-10-3094.85+0.40%0.4094.8594.85
Sell
FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026)
2026-11-3094.55+0.39%0.3594.5594.55
Sell
FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026)
2026-12-3194.30+0.37%0.3594.3094.30
Sell
FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027)
2027-01-2994.05+0.36%0.3594.0594.05
Sell
FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027)
2027-02-2693.80+0.33%0.3093.8093.80
Sell
FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027)
2027-03-3193.55+0.31%0.3093.5593.55
Sell
FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027)
2027-04-3093.35+0.29%0.2593.3593.35
Sell
FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027)
2027-05-3193.10+0.27%0.2593.1093.10
Sell
FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027)
2027-06-3092.85+0.25%0.2592.8592.85
Sell
FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027)
2027-07-3092.60+0.23%0.2092.6092.60
Sell
FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027)
2027-08-3192.40+0.21%0.2092.4092.40
Sell
FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027)
2027-09-3092.15+0.18%0.1592.1592.15
Sell
FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027)
2027-10-2891.95+0.19%0.1591.9591.95
Sell
FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027)
2027-11-3091.75+0.19%0.1591.7591.75
Sell
FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027)
2027-12-3191.50+0.19%0.1591.5091.50
Sell