SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 97.95 | −1.85% | −1.85 | 100.30 | 97.80 | Strong sell |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 95.65 | −2.55% | −2.50 | 98.70 | 95.25 | Strong sell |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 94.85 | −2.32% | −2.25 | 97.80 | 94.45 | Strong sell |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 94.05 | −2.34% | −2.25 | 97.00 | 93.70 | Strong sell |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 93.25 | −2.46% | −2.35 | 96.25 | 93.00 | Strong sell |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 92.45 | −2.53% | −2.40 | 95.45 | 92.25 | Strong sell |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 93.95 | −2.64% | −2.55 | 93.95 | 93.95 | Strong sell |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 92.60 | −0.74% | −0.70 | 92.60 | 92.60 | Strong sell |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 91.50 | −1.27% | −1.20 | 91.80 | 91.50 | Strong sell |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 92.00 | −2.62% | −2.50 | 92.00 | 92.00 | Strong sell |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 91.40 | −2.59% | −2.45 | 91.40 | 91.40 | Strong sell |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 90.85 | −2.58% | −2.40 | 90.85 | 90.85 | Strong sell |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 90.35 | −2.51% | −2.35 | 97.60 | 90.35 | Strong sell |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 89.85 | −2.45% | −2.25 | 97.60 | 89.80 | Strong sell |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 89.30 | −2.40% | −2.20 | 89.30 | 89.30 | Strong sell |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 88.75 | −2.20% | −2.00 | 88.75 | 88.75 | Strong sell |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 88.25 | −2.42% | −2.20 | 88.25 | 88.25 | Strong sell |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 87.70 | −2.44% | −2.20 | 87.70 | 87.70 | Strong sell |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 87.25 | −2.39% | −2.15 | 87.25 | 87.25 | Strong sell |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 86.75 | −2.39% | −2.10 | 86.75 | 86.75 | Strong sell |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 86.25 | −2.38% | −2.10 | 86.25 | 86.25 | Strong sell |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 85.80 | −2.39% | −2.10 | 85.80 | 85.80 | Strong sell |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 85.35 | −2.42% | −2.10 | 85.35 | 85.35 | Strong sell |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 84.85 | −2.46% | −2.15 | 84.85 | 84.85 | Strong sell |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 84.45 | −2.46% | −2.15 | 84.45 | 84.45 | Strong sell |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 84.00 | −2.46% | −2.10 | 84.00 | 84.00 | Strong sell |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 83.55 | −2.47% | −2.10 | 83.55 | 83.55 | Strong sell |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 83.10 | −2.49% | −2.10 | 83.10 | 83.10 | Strong sell |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 82.65 | −2.52% | −2.15 | 82.65 | 82.65 | Strong sell |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 82.25 | −2.56% | −2.15 | 82.25 | 82.25 | Strong sell |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 81.85 | −2.58% | −2.15 | 81.85 | 81.85 | Strong sell |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 81.45 | −2.62% | −2.20 | 81.45 | 81.45 | Strong sell |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 81.00 | −2.66% | −2.20 | 81.00 | 81.00 | Strong sell |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 80.70 | −2.65% | −2.20 | 80.70 | 80.70 | Strong sell |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 80.40 | −2.65% | −2.20 | 80.40 | 80.40 | Strong sell |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 80.10 | −2.66% | −2.20 | 80.10 | 80.10 | Strong sell |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 79.65 | −2.69% | −2.20 | 79.65 | 79.65 | Strong sell |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 79.25 | −2.72% | −2.20 | 79.25 | 79.25 | Strong sell |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 78.85 | −2.75% | −2.25 | 78.85 | 78.85 | Strong sell |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 78.50 | −2.76% | −2.25 | 78.50 | 78.50 | Strong sell |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 78.20 | −2.76% | −2.20 | 78.20 | 78.20 | Sell |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 77.85 | −2.76% | −2.20 | 77.85 | 77.85 | Sell |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 77.50 | −2.78% | −2.20 | 77.50 | 77.50 | Sell |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 77.15 | −2.80% | −2.20 | 77.15 | 77.15 | Sell |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 76.80 | −2.81% | −2.20 | 76.80 | 76.80 | Sell |