SGX Platts Gasoil FOB Singapore Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GOFJ2025SGX Platts Gasoil FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 87.27 | −1.37% | −1.21 | 87.27 | 87.27 | Neutral |
| GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025) | 2025-05-30 | 87.20 | −1.32% | −1.17 | 87.20 | 87.20 | Neutral |
| GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 86.88 | −1.32% | −1.16 | 86.88 | 86.88 | Neutral |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 86.66 | −1.32% | −1.16 | 86.66 | 86.66 | Neutral |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 86.53 | −1.31% | −1.15 | 86.53 | 86.53 | Neutral |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 86.28 | −1.28% | −1.12 | 86.28 | 86.28 | Neutral |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 85.16 | −1.79% | −1.55 | 85.16 | 85.16 | Sell |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 84.68 | −1.76% | −1.52 | 84.68 | 84.68 | Sell |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 84.24 | −1.72% | −1.47 | 84.24 | 84.24 | Sell |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 84.09 | −1.68% | −1.44 | 84.09 | 84.09 | — |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 84.24 | −1.62% | −1.39 | 84.24 | 84.24 | — |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 84.15 | −1.59% | −1.36 | 84.15 | 84.15 | — |