SGX Platts Gasoil FOB Singapore Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025) | 2025-05-30 | 80.09 | −0.78% | −0.63 | 80.09 | 80.09 | Strong sell |
| GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 79.27 | −0.78% | −0.62 | 79.27 | 79.27 | Strong sell |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 79.07 | −0.74% | −0.59 | 79.07 | 79.07 | Strong sell |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 78.99 | −0.72% | −0.57 | 78.99 | 78.99 | Strong sell |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 78.88 | −0.72% | −0.57 | 78.88 | 78.88 | Strong sell |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 78.77 | 0.00% | 0.00 | 78.77 | 78.77 | Sell |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 78.57 | 0.00% | 0.00 | 78.57 | 78.57 | Sell |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 78.41 | 0.00% | 0.00 | 78.41 | 78.41 | Sell |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 78.49 | 0.00% | 0.00 | 78.49 | 78.49 | Strong sell |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 78.61 | 0.00% | 0.00 | 78.61 | 78.61 | Strong sell |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 78.62 | 0.00% | 0.00 | 78.62 | 78.62 | Strong sell |