SGX Platts Gasoil FOB Singapore Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GOFZ2024SGX Platts Gasoil FOB Singapore Index Futures (Dec 2024) | 2024-12-31 | 88.77 | −0.09% | −0.08 | 88.77 | 88.77 | Buy |
| GOFF2025SGX Platts Gasoil FOB Singapore Index Futures (Jan 2025) | 2025-01-31 | 88.45 | −0.84% | −0.75 | 88.45 | 88.45 | Buy |
| GOFG2025SGX Platts Gasoil FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 87.98 | −0.71% | −0.63 | 87.98 | 87.98 | Buy |
| GOFH2025SGX Platts Gasoil FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 87.68 | −0.67% | −0.59 | 87.68 | 87.68 | Buy |
| GOFJ2025SGX Platts Gasoil FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 87.48 | −0.68% | −0.60 | 87.48 | 87.48 | Buy |
| GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025) | 2025-05-30 | 87.26 | −0.64% | −0.56 | 87.26 | 87.26 | Buy |
| GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 86.80 | −0.89% | −0.78 | 86.80 | 86.80 | Buy |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 86.79 | −0.89% | −0.78 | 86.79 | 86.79 | Buy |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 86.78 | −0.87% | −0.76 | 86.78 | 86.78 | Buy |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 86.69 | −0.79% | −0.69 | 86.69 | 86.69 | Buy |