SGX Platts Gasoil FOB Singapore Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GOFJ2025SGX Platts Gasoil FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 81.67 | +0.57% | 0.46 | 81.67 | 81.67 | Sell |
| GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025) | 2025-05-30 | 80.37 | +1.25% | 0.99 | 80.37 | 80.37 | Sell |
| GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 79.60 | +1.03% | 0.81 | 79.60 | 79.60 | Sell |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 79.28 | +1.02% | 0.80 | 79.28 | 79.28 | Sell |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 79.16 | +1.00% | 0.78 | 79.16 | 79.16 | Sell |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 79.01 | +0.98% | 0.77 | 79.01 | 79.01 | Sell |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 79.27 | +1.28% | 1.00 | 79.27 | 79.27 | Sell |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 79.02 | +1.23% | 0.96 | 79.02 | 79.02 | Sell |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 78.76 | +1.18% | 0.92 | 78.76 | 78.76 | Sell |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 78.78 | +1.17% | 0.91 | 78.78 | 78.78 | Buy |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 78.85 | +1.17% | 0.91 | 78.85 | 78.85 | Buy |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 78.78 | +1.03% | 0.80 | 78.78 | 78.78 | Buy |