SGX Platts Gasoil FOB Singapore Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 89.52 | +1.50% | +1.32 | 89.52 | 89.52 | Strong buy |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 94.59 | +2.77% | +2.55 | 94.59 | 94.59 | Strong buy |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 93.17 | +2.35% | +2.14 | 93.17 | 93.17 | Strong buy |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 92.08 | +2.07% | +1.87 | 92.08 | 92.08 | Strong buy |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 91.05 | +1.82% | +1.63 | 91.05 | 91.05 | Strong buy |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 89.98 | +1.64% | +1.45 | 89.98 | 89.98 | Strong buy |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 90.25 | +1.86% | +1.65 | 90.25 | 90.25 | Strong buy |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 89.74 | +1.64% | +1.45 | 89.74 | 89.74 | Buy |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 89.36 | +1.44% | +1.27 | 89.36 | 89.36 | Buy |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 88.77 | +1.35% | +1.18 | 88.77 | 88.77 | Buy |