SGX Platts Gasoil FOB Singapore Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GOFJ2025SGX Platts Gasoil FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 78.56 | −1.18% | −0.94 | 78.56 | 78.56 | Strong sell |
| GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025) | 2025-05-30 | 78.40 | −1.25% | −0.99 | 78.40 | 78.40 | Strong sell |
| GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 78.14 | −1.29% | −1.02 | 78.14 | 78.14 | Strong sell |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 77.94 | −1.30% | −1.03 | 77.94 | 77.94 | Strong sell |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 77.93 | −1.27% | −1.00 | 77.93 | 77.93 | Strong sell |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 77.78 | −1.23% | −0.97 | 77.78 | 77.78 | Strong sell |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 77.93 | +1.52% | 1.17 | 77.93 | 77.93 | Sell |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 77.73 | +1.58% | 1.21 | 77.73 | 77.73 | Sell |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 77.47 | +1.57% | 1.20 | 77.47 | 77.47 | Sell |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 77.59 | +1.61% | 1.23 | 77.59 | 77.59 | — |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 77.74 | +1.62% | 1.24 | 77.74 | 77.74 | — |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 77.84 | +1.61% | 1.23 | 77.84 | 77.84 | — |