USD/INR (USD) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INRX2024USD/INR (USD) FX Futures (Nov 2024) | 2024-11-18 | 84.3950 | +0.02% | 0.0150 | 84.3950 | 84.3950 | Buy |
| INRZ2024USD/INR (USD) FX Futures (Dec 2024) | 2024-12-16 | 84.4900 | +0.02% | 0.0150 | 84.4900 | 84.4900 | Buy |
| INRF2025USD/INR (USD) FX Futures (Jan 2025) | 2025-01-13 | 84.5875 | +0.02% | 0.0175 | 84.5875 | 84.5875 | Buy |
| INRG2025USD/INR (USD) FX Futures (Feb 2025) | 2025-02-17 | 84.7575 | +0.01% | 0.0100 | 84.7575 | 84.7575 | Buy |
| INRH2025USD/INR (USD) FX Futures (Mar 2025) | 2025-03-17 | 84.9075 | +0.01% | 0.0100 | 84.9075 | 84.9075 | Buy |
| INRJ2025USD/INR (USD) FX Futures (Apr 2025) | 2025-04-11 | 85.0475 | +0.01% | 0.0075 | 85.0475 | 85.0475 | Buy |
| INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 85.2575 | +0.01% | 0.0075 | 85.2575 | 85.2575 | Buy |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 85.4075 | +0.01% | 0.0075 | 85.4075 | 85.4075 | Buy |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 85.5550 | +0.01% | 0.0050 | 85.5550 | 85.5550 | Buy |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 85.7475 | +0.01% | 0.0050 | 85.7475 | 85.7475 | Buy |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 85.9175 | 0.00% | 0.0000 | 85.9175 | 85.9175 | Buy |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 86.0950 | −0.00% | −0.0025 | 86.0950 | 86.0950 | Sell |