USD/INR (USD) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INRH2025USD/INR (USD) FX Futures (Mar 2025) | 2025-03-17 | 87.0750 | −0.10% | −0.0875 | 87.0750 | 87.0750 | Buy |
| INRJ2025USD/INR (USD) FX Futures (Apr 2025) | 2025-04-11 | 87.2550 | −0.12% | −0.1050 | 87.2550 | 87.2550 | Neutral |
| INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 87.4825 | −0.15% | −0.1275 | 87.4825 | 87.4825 | Neutral |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 87.6300 | −0.14% | −0.1225 | 87.6300 | 87.6300 | Neutral |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 87.7775 | −0.13% | −0.1175 | 87.7775 | 87.7775 | Neutral |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 87.9600 | −0.13% | −0.1125 | 87.9600 | 87.9600 | Neutral |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 88.1025 | −0.13% | −0.1150 | 88.1025 | 88.1025 | Neutral |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 88.2525 | −0.13% | −0.1125 | 88.2525 | 88.2525 | Neutral |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 88.4275 | −0.12% | −0.1100 | 88.4275 | 88.4275 | Neutral |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 88.5825 | −0.12% | −0.1025 | 88.5825 | 88.5825 | Sell |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 88.7850 | −0.10% | −0.0850 | 88.7850 | 88.7850 | Sell |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 88.9400 | −0.09% | −0.0800 | 88.9400 | 88.9400 | — |