USD/INR (USD) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INRF2025USD/INR (USD) FX Futures (Jan 2025) | 2025-01-13 | 85.7900 | +0.07% | 0.0625 | 85.7900 | 85.7900 | Strong buy |
| INRG2025USD/INR (USD) FX Futures (Feb 2025) | 2025-02-17 | 86.0750 | +0.10% | 0.0900 | 86.0750 | 86.0750 | Strong buy |
| INRH2025USD/INR (USD) FX Futures (Mar 2025) | 2025-03-17 | 86.2975 | +0.13% | 0.1100 | 86.2975 | 86.2975 | Strong buy |
| INRJ2025USD/INR (USD) FX Futures (Apr 2025) | 2025-04-11 | 86.5250 | +0.16% | 0.1375 | 86.5250 | 86.5250 | Strong buy |
| INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 86.7500 | +0.17% | 0.1475 | 86.7500 | 86.7500 | Strong buy |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 86.9150 | +0.18% | 0.1550 | 86.9150 | 86.9150 | Strong buy |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 87.0750 | +0.19% | 0.1650 | 87.0750 | 87.0750 | Strong buy |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 87.2550 | +0.20% | 0.1750 | 87.2550 | 87.2550 | Strong buy |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 87.4000 | +0.21% | 0.1825 | 87.4000 | 87.4000 | Strong buy |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 87.5550 | +0.21% | 0.1800 | 87.5550 | 87.5550 | Strong buy |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 87.7525 | +0.18% | 0.1575 | 87.7525 | 87.7525 | Strong buy |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 87.9175 | +0.16% | 0.1400 | 87.9175 | 87.9175 | Strong buy |