USD/INR (USD) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INRJ2025USD/INR (USD) FX Futures (Apr 2025) | 2025-04-11 | 85.7275 | +0.24% | 0.2050 | 85.7275 | 85.7275 | Sell |
| INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 85.9900 | +0.24% | 0.2100 | 85.9900 | 85.9900 | Sell |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 86.1425 | +0.24% | 0.2075 | 86.1425 | 86.1425 | Sell |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 86.2900 | +0.25% | 0.2125 | 86.2900 | 86.2900 | Sell |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 86.4700 | +0.25% | 0.2150 | 86.4700 | 86.4700 | Sell |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 86.6125 | +0.25% | 0.2150 | 86.6125 | 86.6125 | Sell |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 86.7600 | +0.25% | 0.2150 | 86.7600 | 86.7600 | Sell |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 86.9325 | +0.24% | 0.2100 | 86.9325 | 86.9325 | Sell |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 87.0775 | +0.24% | 0.2100 | 87.0775 | 87.0775 | Sell |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 87.2775 | +0.24% | 0.2075 | 87.2775 | 87.2775 | Sell |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 87.4525 | +0.23% | 0.2050 | 87.4525 | 87.4525 | Sell |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 87.6200 | +0.23% | 0.2025 | 87.6200 | 87.6200 | Sell |