USD/INR (USD) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INRH2025USD/INR (USD) FX Futures (Mar 2025) | 2025-03-17 | 86.8150 | +0.03% | 0.0225 | 86.8150 | 86.8150 | Neutral |
| INRJ2025USD/INR (USD) FX Futures (Apr 2025) | 2025-04-11 | 87.0100 | +0.02% | 0.0200 | 87.0100 | 87.0100 | Neutral |
| INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 87.2575 | +0.03% | 0.0275 | 87.2575 | 87.2575 | Neutral |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 87.4125 | +0.05% | 0.0450 | 87.4125 | 87.4125 | Neutral |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 87.5650 | +0.07% | 0.0650 | 87.5650 | 87.5650 | Neutral |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 87.7575 | +0.11% | 0.0950 | 87.7575 | 87.7575 | Neutral |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 87.8975 | +0.10% | 0.0850 | 87.8975 | 87.8975 | Neutral |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 88.0375 | +0.07% | 0.0625 | 88.0375 | 88.0375 | Sell |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 88.2050 | +0.05% | 0.0400 | 88.2050 | 88.2050 | Sell |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 88.3500 | +0.05% | 0.0425 | 88.3500 | 88.3500 | Sell |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 88.5400 | +0.06% | 0.0500 | 88.5400 | 88.5400 | Sell |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 88.6900 | +0.07% | 0.0625 | 88.6900 | 88.6900 | — |