USD/INR (USD) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INRV2024USD/INR (USD) Futures (Oct 2024) | 2024-10-14 | 83.7425 | −0.07% | −0.0575 | 83.7425 | 83.7425 | Strong sell |
| INRX2024USD/INR (USD) Futures (Nov 2024) | 2024-11-18 | 83.8725 | −0.06% | −0.0475 | 83.8725 | 83.8725 | Strong sell |
| INRZ2024USD/INR (USD) Futures (Dec 2024) | 2024-12-16 | 83.9850 | −0.05% | −0.0450 | 83.9850 | 83.9850 | Strong sell |
| INRF2025USD/INR (USD) Futures (Jan 2025) | 2025-01-13 | 84.1175 | −0.06% | −0.0475 | 84.1175 | 84.1175 | Strong sell |
| INRG2025USD/INR (USD) Futures (Feb 2025) | 2025-02-17 | 84.2975 | −0.05% | −0.0450 | 84.2975 | 84.2975 | Strong sell |
| INRH2025USD/INR (USD) Futures (Mar 2025) | 2025-03-17 | 84.4325 | −0.05% | −0.0450 | 84.4325 | 84.4325 | Strong sell |
| INRJ2025USD/INR (USD) Futures (Apr 2025) | 2025-04-11 | 84.5800 | −0.06% | −0.0525 | 84.5800 | 84.5800 | Strong sell |
| INRK2025USD/INR (USD) Futures (May 2025) | 2025-05-19 | 84.8175 | −0.07% | −0.0575 | 84.8175 | 84.8175 | Strong sell |
| INRM2025USD/INR (USD) Futures (Jun 2025) | 2025-06-16 | 84.9950 | −0.07% | −0.0575 | 84.9950 | 84.9950 | Strong sell |
| INRN2025USD/INR (USD) Futures (Jul 2025) | 2025-07-14 | 85.1775 | −0.06% | −0.0550 | 85.1775 | 85.1775 | Strong sell |
| INRQ2025USD/INR (USD) Futures (Aug 2025) | 2025-08-18 | 85.4100 | −0.06% | −0.0475 | 85.4100 | 85.4100 | Sell |
| INRU2025USD/INR (USD) Futures (Sep 2025) | 2025-09-15 | 85.5975 | −0.05% | −0.0400 | 85.5975 | 85.5975 | — |