USD/INR (USD) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INRJ2025USD/INR (USD) FX Futures (Apr 2025) | 2025-04-11 | 86.2875 | +0.54% | 0.4650 | 86.2875 | 86.2875 | Buy |
| INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 86.5825 | +0.55% | 0.4750 | 86.5825 | 86.5825 | Buy |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 86.7275 | +0.52% | 0.4475 | 86.7275 | 86.7275 | Buy |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 86.8800 | +0.51% | 0.4375 | 86.8800 | 86.8800 | Neutral |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 87.0775 | +0.51% | 0.4425 | 87.0775 | 87.0775 | Buy |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 87.2375 | +0.52% | 0.4475 | 87.2375 | 87.2375 | Buy |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 87.4025 | +0.52% | 0.4500 | 87.4025 | 87.4025 | Buy |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 87.5875 | +0.50% | 0.4375 | 87.5875 | 87.5875 | Buy |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 87.7400 | +0.49% | 0.4275 | 87.7400 | 87.7400 | Buy |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 87.9475 | +0.48% | 0.4175 | 87.9475 | 87.9475 | Buy |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 88.1325 | +0.48% | 0.4200 | 88.1325 | 88.1325 | Buy |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 88.3125 | +0.48% | 0.4200 | 88.3125 | 88.3125 | Strong buy |