USD/INR (USD) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INRJ2025USD/INR (USD) FX Futures (Apr 2025) | 2025-04-11 | 85.8225 | +0.47% | 0.4050 | 85.8225 | 85.8225 | Sell |
| INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 86.1075 | +0.49% | 0.4200 | 86.1075 | 86.1075 | Sell |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 86.2800 | +0.50% | 0.4275 | 86.2800 | 86.2800 | Sell |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 86.4425 | +0.51% | 0.4350 | 86.4425 | 86.4425 | Sell |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 86.6350 | +0.51% | 0.4375 | 86.6350 | 86.6350 | Sell |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 86.7900 | +0.51% | 0.4425 | 86.7900 | 86.7900 | Sell |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 86.9525 | +0.52% | 0.4475 | 86.9525 | 86.9525 | Sell |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 87.1500 | +0.52% | 0.4525 | 87.1500 | 87.1500 | Sell |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 87.3125 | +0.53% | 0.4575 | 87.3125 | 87.3125 | Sell |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 87.5300 | +0.53% | 0.4650 | 87.5300 | 87.5300 | Sell |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 87.7125 | +0.54% | 0.4725 | 87.7125 | 87.7125 | Neutral |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 87.8925 | +0.55% | 0.4825 | 87.8925 | 87.8925 | Strong buy |