INR/USD FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IUJ2025INR/USD FX Futures (Apr 2025) | 2025-04-28 | 117.22 | +0.14% | 0.16 | 117.30 | 116.72 | Buy |
| IUK2025INR/USD FX Futures (May 2025) | 2025-05-28 | 116.97 | +0.15% | 0.17 | 117.05 | 116.46 | Buy |
| IUM2025INR/USD FX Futures (Jun 2025) | 2025-06-26 | 116.73 | +0.24% | 0.28 | 116.74 | 116.35 | Buy |
| IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 116.34 | −0.25% | −0.29 | 116.34 | 116.34 | Buy |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 116.15 | −0.25% | −0.29 | 116.15 | 116.15 | Buy |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 115.96 | +0.01% | 0.01 | 115.96 | 115.96 | Buy |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 115.72 | −0.26% | −0.30 | 115.72 | 115.72 | Buy |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 115.54 | −0.25% | −0.29 | 115.54 | 115.54 | Buy |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 115.31 | −0.25% | −0.29 | 115.31 | 115.31 | Buy |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 115.11 | −0.25% | −0.29 | 115.11 | 115.11 | Buy |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 114.90 | −0.23% | −0.27 | 114.90 | 114.90 | Buy |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 114.68 | −0.23% | −0.27 | 114.68 | 114.68 | Buy |