INR/USD FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IUM2025INR/USD FX Futures (Jun 2025) | 2025-06-26 | 116.70 | 0.00% | 0.00 | 116.72 | 116.66 | Sell |
| IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 116.48 | 0.00% | 0.00 | 116.51 | 116.47 | Sell |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 116.45 | −0.05% | −0.06 | 116.45 | 116.45 | Buy |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 116.26 | −0.04% | −0.05 | 116.26 | 116.26 | Buy |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 116.05 | −0.04% | −0.05 | 116.05 | 116.05 | Buy |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 115.88 | −0.03% | −0.04 | 115.88 | 115.88 | Buy |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 115.67 | −0.03% | −0.04 | 115.67 | 115.67 | Buy |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 115.47 | −0.03% | −0.03 | 115.47 | 115.47 | Buy |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 115.29 | −0.03% | −0.03 | 115.29 | 115.29 | Buy |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 115.09 | −0.03% | −0.03 | 115.09 | 115.09 | Buy |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 114.84 | −0.02% | −0.02 | 114.84 | 114.84 | Neutral |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 114.63 | — | — | 114.63 | 114.63 | — |