INR/USD FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IUX2024INR/USD FX Futures (Nov 2024) | 2024-11-27 | 118.33 | +0.02% | 0.02 | 118.38 | 118.28 | Sell |
| IUZ2024INR/USD FX Futures (Dec 2024) | 2024-12-27 | 118.16 | 0.00% | 0.00 | 118.22 | 118.11 | Sell |
| IUF2025INR/USD FX Futures (Jan 2025) | 2025-01-29 | 117.99 | +0.03% | 0.04 | 118.06 | 117.96 | Sell |
| IUG2025INR/USD FX Futures (Feb 2025) | 2025-02-26 | 117.77 | −0.15% | −0.18 | 117.77 | 117.77 | Strong sell |
| IUH2025INR/USD FX Futures (Mar 2025) | 2025-03-26 | 117.56 | −0.15% | −0.18 | 117.56 | 117.56 | Strong sell |
| IUJ2025INR/USD FX Futures (Apr 2025) | 2025-04-28 | 117.30 | −0.15% | −0.18 | 117.30 | 117.30 | Strong sell |
| IUK2025INR/USD FX Futures (May 2025) | 2025-05-28 | 117.07 | −0.15% | −0.18 | 117.07 | 117.07 | Strong sell |
| IUM2025INR/USD FX Futures (Jun 2025) | 2025-06-26 | 116.86 | −0.15% | −0.17 | 116.86 | 116.86 | Strong sell |
| IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 116.62 | −0.15% | −0.17 | 116.62 | 116.62 | Strong sell |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-27 | 116.41 | −0.14% | −0.16 | 116.41 | 116.41 | Strong sell |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 116.18 | −0.14% | −0.16 | 116.18 | 116.18 | Strong sell |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 115.92 | −0.15% | −0.17 | 115.92 | 115.92 | Strong sell |