INR/USD FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IUJ2025INR/USD FX Futures (Apr 2025) | 2025-04-28 | 116.55 | +0.09% | 0.10 | 116.61 | 116.45 | Buy |
| IUK2025INR/USD FX Futures (May 2025) | 2025-05-28 | 116.27 | +0.05% | 0.06 | 116.34 | 116.20 | Buy |
| IUM2025INR/USD FX Futures (Jun 2025) | 2025-06-26 | 116.00 | −0.01% | −0.01 | 116.01 | 116.00 | Buy |
| IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 115.79 | −0.24% | −0.28 | 115.79 | 115.79 | Buy |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 115.59 | −0.25% | −0.29 | 115.59 | 115.59 | Buy |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 115.38 | −0.25% | −0.29 | 115.38 | 115.38 | Buy |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 115.16 | −0.24% | −0.28 | 115.16 | 115.16 | Buy |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 114.97 | −0.24% | −0.28 | 114.97 | 114.97 | Buy |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 114.75 | −0.23% | −0.27 | 114.75 | 114.75 | Buy |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 114.51 | −0.24% | −0.27 | 114.51 | 114.51 | Buy |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 114.28 | −0.24% | −0.27 | 114.28 | 114.28 | Sell |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 114.05 | −0.24% | −0.27 | 114.05 | 114.05 | — |