INR/USD FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IUG2025INR/USD FX Futures (Feb 2025) | 2025-02-25 | 115.38 | 0.00% | 0.00 | 115.72 | 115.36 | Neutral |
| IUH2025INR/USD FX Futures (Mar 2025) | 2025-03-26 | 115.09 | 0.00% | 0.00 | 115.41 | 115.06 | Neutral |
| IUJ2025INR/USD FX Futures (Apr 2025) | 2025-04-28 | 114.79 | +0.28% | 0.32 | 114.79 | 114.79 | Buy |
| IUK2025INR/USD FX Futures (May 2025) | 2025-05-28 | 114.57 | +0.29% | 0.33 | 114.57 | 114.57 | Buy |
| IUM2025INR/USD FX Futures (Jun 2025) | 2025-06-26 | 114.40 | +0.31% | 0.35 | 114.40 | 114.40 | Buy |
| IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 114.19 | +0.33% | 0.37 | 114.19 | 114.19 | Buy |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 114.02 | +0.33% | 0.38 | 114.02 | 114.02 | Buy |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 113.80 | +0.33% | 0.37 | 113.80 | 113.80 | Buy |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 113.56 | +0.31% | 0.35 | 113.56 | 113.56 | Buy |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 113.36 | +0.30% | 0.34 | 113.36 | 113.36 | Buy |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 113.15 | +0.32% | 0.36 | 113.15 | 113.15 | Strong buy |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 112.95 | +0.33% | 0.37 | 112.95 | 112.95 | Strong buy |