INR/USD FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IUG2025INR/USD FX Futures (Feb 2025) | 2025-02-25 | 115.16 | +0.08% | 0.09 | 115.39 | 115.11 | Neutral |
| IUH2025INR/USD FX Futures (Mar 2025) | 2025-03-26 | 114.87 | +0.09% | 0.10 | 115.12 | 114.84 | Neutral |
| IUJ2025INR/USD FX Futures (Apr 2025) | 2025-04-28 | 114.61 | +0.09% | 0.10 | 114.74 | 114.61 | Neutral |
| IUK2025INR/USD FX Futures (May 2025) | 2025-05-28 | 114.28 | +0.17% | 0.19 | 114.28 | 114.28 | Neutral |
| IUM2025INR/USD FX Futures (Jun 2025) | 2025-06-26 | 114.08 | +0.17% | 0.19 | 114.08 | 114.08 | Neutral |
| IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 113.86 | +0.18% | 0.20 | 113.86 | 113.86 | Neutral |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 113.67 | +0.18% | 0.20 | 113.67 | 113.67 | Neutral |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 113.47 | +0.19% | 0.21 | 113.47 | 113.47 | Neutral |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 113.25 | +0.18% | 0.20 | 113.25 | 113.25 | Buy |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 113.07 | +0.19% | 0.21 | 113.07 | 113.07 | Buy |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 112.85 | +0.19% | 0.21 | 112.85 | 112.85 | Buy |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 112.65 | +0.20% | 0.22 | 112.65 | 112.65 | Strong buy |