INR/USD FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IUJ2025INR/USD FX Futures (Apr 2025) | 2025-04-28 | 116.23 | +0.16% | 0.18 | 116.29 | 115.88 | Buy |
| IUK2025INR/USD FX Futures (May 2025) | 2025-05-28 | 115.90 | +0.09% | 0.11 | 115.92 | 115.64 | Buy |
| IUM2025INR/USD FX Futures (Jun 2025) | 2025-06-26 | 115.55 | +0.02% | 0.02 | 117.28 | 114.85 | Neutral |
| IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 115.31 | +0.03% | 0.03 | 115.31 | 115.31 | Buy |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 115.11 | +0.03% | 0.03 | 115.11 | 115.11 | Buy |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 114.89 | +0.02% | 0.02 | 116.59 | 114.89 | Buy |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 114.65 | +0.02% | 0.02 | 114.65 | 114.65 | Buy |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 114.45 | +0.02% | 0.02 | 114.45 | 114.45 | Buy |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 114.22 | +0.03% | 0.03 | 114.22 | 114.22 | Buy |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 113.99 | +0.03% | 0.03 | 113.99 | 113.99 | Buy |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 113.75 | +0.03% | 0.03 | 113.75 | 113.75 | Neutral |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 113.51 | +0.03% | 0.03 | 113.51 | 113.51 | Strong sell |