INR/USD FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 114.00 | +0.02% | +0.02 | 114.04 | 113.92 | Sell |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 113.83 | +0.01% | +0.01 | 113.84 | 113.75 | Sell |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 113.64 | −0.14% | −0.16 | 113.64 | 113.64 | Sell |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 113.47 | −0.14% | −0.16 | 113.47 | 113.47 | Sell |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 113.27 | −0.14% | −0.16 | 113.27 | 113.27 | Sell |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 113.08 | −0.15% | −0.17 | 113.08 | 113.08 | Sell |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 112.89 | −0.16% | −0.18 | 112.89 | 112.89 | Sell |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 112.68 | −0.17% | −0.19 | 112.68 | 112.68 | Sell |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 112.44 | −0.18% | −0.20 | 112.44 | 112.44 | Sell |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 112.24 | −0.19% | −0.21 | 112.24 | 112.24 | Sell |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 112.02 | −0.20% | −0.22 | 112.02 | 112.02 | Neutral |
| IUN2026INR/USD FX Futures (Jul 2026) | 2026-07-29 | 111.79 | −0.20% | −0.22 | 111.79 | 111.79 | Neutral |