INR/USD FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IUM2025INR/USD FX Futures (Jun 2025) | 2025-06-26 | 116.63 | −0.06% | −0.07 | 116.74 | 116.57 | Sell |
| IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 116.46 | −0.02% | −0.02 | 116.53 | 116.39 | Sell |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 116.37 | −0.07% | −0.08 | 116.37 | 116.37 | Neutral |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 116.17 | −0.08% | −0.09 | 116.17 | 116.17 | Sell |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 115.96 | −0.08% | −0.09 | 115.96 | 115.96 | Sell |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 115.79 | −0.08% | −0.09 | 115.79 | 115.79 | Neutral |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 115.57 | −0.09% | −0.10 | 115.57 | 115.57 | Neutral |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 115.38 | −0.08% | −0.09 | 115.38 | 115.38 | Sell |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 115.20 | −0.08% | −0.09 | 115.20 | 115.20 | Neutral |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 115.00 | −0.08% | −0.09 | 115.00 | 115.00 | Sell |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 114.75 | −0.08% | −0.09 | 114.75 | 114.75 | Sell |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 114.54 | −0.08% | −0.09 | 114.54 | 114.54 | — |