INR/USD FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 113.93 | +0.06% | +0.07 | 113.99 | 113.74 | Sell |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 113.71 | +0.03% | +0.03 | 113.80 | 113.56 | Sell |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 113.55 | +0.12% | +0.14 | 113.56 | 113.55 | Sell |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 113.32 | +0.07% | +0.08 | 113.32 | 113.32 | Sell |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 113.12 | +0.08% | +0.09 | 113.12 | 113.06 | Sell |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 112.93 | +0.07% | +0.08 | 112.93 | 112.93 | Sell |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 112.74 | +0.07% | +0.08 | 112.74 | 112.74 | Sell |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 112.54 | +0.08% | +0.09 | 112.54 | 112.54 | Sell |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 112.29 | +0.08% | +0.09 | 112.29 | 112.29 | Sell |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 112.09 | +0.08% | +0.09 | 112.09 | 112.09 | Sell |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 111.87 | +0.07% | +0.08 | 111.87 | 111.87 | Sell |
| IUN2026INR/USD FX Futures (Jul 2026) | 2026-07-29 | 111.64 | +0.07% | +0.08 | 111.64 | 111.64 | Neutral |