INR/USD FX FuturesINR/USD FX FuturesINR/USD FX Futures

INR/USD FX Futures

No trades
See on Supercharts

INR/USD FX Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
IUX2024INR/USD FX Futures (Nov 2024)
2024-11-27118.41−0.01%−0.01118.45118.37
Sell
IUZ2024INR/USD FX Futures (Dec 2024)
2024-12-27118.25−0.03%−0.03118.31118.23
Sell
IUF2025INR/USD FX Futures (Jan 2025)
2025-01-29118.11−0.01%−0.01118.14118.11
Strong sell
IUG2025INR/USD FX Futures (Feb 2025)
2025-02-26117.92−0.02%−0.02117.92117.92
Sell
IUH2025INR/USD FX Futures (Mar 2025)
2025-03-26117.70−0.02%−0.02117.70117.70
Sell
IUJ2025INR/USD FX Futures (Apr 2025)
2025-04-28117.45−0.01%−0.01117.45117.45
Sell
IUK2025INR/USD FX Futures (May 2025)
2025-05-28117.23−0.01%−0.01117.23117.23
Sell
IUM2025INR/USD FX Futures (Jun 2025)
2025-06-26117.01−0.01%−0.01117.01117.01
Sell
IUN2025INR/USD FX Futures (Jul 2025)
2025-07-29116.77−0.01%−0.01116.77116.77
Sell
IUQ2025INR/USD FX Futures (Aug 2025)
2025-08-27116.550.00%0.00116.55116.55
Sell
IUU2025INR/USD FX Futures (Sep 2025)
2025-09-26116.300.00%0.00116.30116.30
Sell
IUV2025INR/USD FX Futures (Oct 2025)
2025-10-29116.03+0.01%0.01116.03116.03