INR/USD FX FuturesINR/USD FX FuturesINR/USD FX Futures

INR/USD FX Futures

No trades
See on Supercharts

INR/USD FX Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
IUX2024INR/USD FX Futures (Nov 2024)
2024-11-27118.38−0.03%−0.03118.46118.36
Sell
IUZ2024INR/USD FX Futures (Dec 2024)
2024-12-27118.25−0.03%−0.03118.31118.23
Sell
IUF2025INR/USD FX Futures (Jan 2025)
2025-01-29118.09−0.05%−0.06118.15118.09
Strong sell
IUG2025INR/USD FX Futures (Feb 2025)
2025-02-26117.960.00%0.00117.96117.96
Sell
IUH2025INR/USD FX Futures (Mar 2025)
2025-03-26117.76+0.01%0.01117.76117.76
Sell
IUJ2025INR/USD FX Futures (Apr 2025)
2025-04-28117.51+0.01%0.01117.51117.51
Sell
IUK2025INR/USD FX Futures (May 2025)
2025-05-28117.29+0.01%0.01117.29117.29
Sell
IUM2025INR/USD FX Futures (Jun 2025)
2025-06-26117.08+0.01%0.01117.08117.08
Sell
IUN2025INR/USD FX Futures (Jul 2025)
2025-07-29116.84+0.01%0.01116.84116.84
Sell
IUQ2025INR/USD FX Futures (Aug 2025)
2025-08-27116.63+0.02%0.02116.63116.63
Sell
IUU2025INR/USD FX Futures (Sep 2025)
2025-09-26116.40+0.03%0.03116.40116.40
Sell
IUV2025INR/USD FX Futures (Oct 2025)
2025-10-29116.14+0.03%0.03116.14116.14
Sell