INR/USD FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IUF2025INR/USD FX Futures (Jan 2025) | 2025-01-29 | 116.35 | +0.03% | 0.04 | 116.36 | 116.28 | Sell |
| IUG2025INR/USD FX Futures (Feb 2025) | 2025-02-25 | 116.06 | +0.05% | 0.06 | 116.06 | 115.99 | Sell |
| IUH2025INR/USD FX Futures (Mar 2025) | 2025-03-26 | 115.73 | −0.03% | −0.03 | 115.73 | 115.73 | Strong sell |
| IUJ2025INR/USD FX Futures (Apr 2025) | 2025-04-28 | 115.40 | −0.03% | −0.04 | 115.40 | 115.40 | Sell |
| IUK2025INR/USD FX Futures (May 2025) | 2025-05-28 | 115.16 | −0.03% | −0.04 | 115.16 | 115.16 | Sell |
| IUM2025INR/USD FX Futures (Jun 2025) | 2025-06-26 | 114.94 | −0.03% | −0.04 | 114.94 | 114.94 | Sell |
| IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 114.71 | −0.03% | −0.03 | 114.71 | 114.71 | Sell |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 114.52 | −0.03% | −0.03 | 114.52 | 114.52 | Sell |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 114.32 | −0.02% | −0.02 | 114.32 | 114.32 | Sell |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 114.07 | −0.03% | −0.03 | 114.07 | 114.07 | Sell |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 113.85 | −0.04% | −0.04 | 113.85 | 113.85 | Neutral |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 113.59 | −0.04% | −0.05 | 113.59 | 113.59 | — |