INR/USD FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IUF2025INR/USD FX Futures (Jan 2025) | 2025-01-29 | 115.73 | +0.27% | 0.31 | 116.11 | 115.40 | Sell |
| IUG2025INR/USD FX Futures (Feb 2025) | 2025-02-25 | 115.45 | +0.28% | 0.32 | 115.81 | 115.12 | Sell |
| IUH2025INR/USD FX Futures (Mar 2025) | 2025-03-26 | 115.21 | +0.31% | 0.36 | 115.21 | 115.21 | Sell |
| IUJ2025INR/USD FX Futures (Apr 2025) | 2025-04-28 | 114.54 | +0.08% | 0.09 | 114.54 | 114.54 | Sell |
| IUK2025INR/USD FX Futures (May 2025) | 2025-05-28 | 114.31 | +0.07% | 0.08 | 114.31 | 114.31 | Sell |
| IUM2025INR/USD FX Futures (Jun 2025) | 2025-06-26 | 114.09 | +0.07% | 0.08 | 114.09 | 114.09 | Sell |
| IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 113.84 | +0.06% | 0.07 | 113.84 | 113.84 | Sell |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 113.63 | +0.04% | 0.05 | 113.63 | 113.63 | Sell |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 113.40 | +0.04% | 0.04 | 113.40 | 113.40 | Sell |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 113.17 | +0.04% | 0.04 | 113.17 | 113.17 | Sell |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 113.00 | +0.05% | 0.06 | 113.00 | 113.00 | Sell |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 112.80 | +0.08% | 0.09 | 112.80 | 112.80 | Neutral |