Japan GOVT BOND FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JGM2025Japan GOVT BOND FUTURES (Jun 2025) | 2025-06-12 | 139.21 | +0.23% | +0.32 | 139.21 | 139.21 | Sell |
| JGU2025Japan GOVT BOND FUTURES (Sep 2025) | 2025-09-11 | 138.65 | +0.25% | +0.34 | 138.65 | 138.65 | Sell |
| JGZ2025Japan GOVT BOND FUTURES (Dec 2025) | 2025-12-12 | 138.65 | +0.25% | +0.34 | 138.65 | 138.65 | Sell |
| JGH2026Japan GOVT BOND FUTURES (Mar 2026) | 2026-03-12 | 138.65 | +0.25% | +0.34 | 138.65 | 138.65 | Sell |
| JGM2026Japan GOVT BOND FUTURES (Jun 2026) | 2026-06-12 | 138.65 | +0.25% | +0.34 | 138.65 | 138.65 | Sell |