Japan GOVT BOND FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JGZ2024Japan GOVT BOND FUTURES (Dec 2024) | 2024-12-12 | 142.83 | +0.11% | 0.16 | 142.83 | 142.83 | Sell |
| JGH2025Japan GOVT BOND FUTURES (Mar 2025) | 2025-03-12 | 142.23 | +0.11% | 0.16 | 142.23 | 142.23 | Sell |
| JGM2025Japan GOVT BOND FUTURES (Jun 2025) | 2025-06-12 | 141.67 | +0.11% | 0.16 | 141.67 | 141.67 | Sell |
| JGU2025Japan GOVT BOND FUTURES (Sep 2025) | 2025-09-11 | 141.67 | +0.11% | 0.16 | 141.67 | 141.67 | Sell |
| JGZ2025Japan GOVT BOND FUTURES (Dec 2025) | 2025-12-12 | 141.67 | +0.11% | 0.16 | 141.67 | 141.67 | Sell |