Japan GOVT BOND FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JGZ2024Japan GOVT BOND FUTURES (Dec 2024) | 2024-12-12 | 142.67 | −0.08% | −0.12 | 142.67 | 142.67 | Sell |
| JGH2025Japan GOVT BOND FUTURES (Mar 2025) | 2025-03-12 | 142.07 | −0.04% | −0.06 | 142.07 | 142.07 | Sell |
| JGM2025Japan GOVT BOND FUTURES (Jun 2025) | 2025-06-12 | 141.51 | −0.04% | −0.06 | 141.51 | 141.51 | Sell |
| JGU2025Japan GOVT BOND FUTURES (Sep 2025) | 2025-09-11 | 141.51 | −0.04% | −0.06 | 141.51 | 141.51 | Sell |
| JGZ2025Japan GOVT BOND FUTURES (Dec 2025) | 2025-12-12 | 141.51 | −0.04% | −0.06 | 141.51 | 141.51 | Sell |