SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal FuturesSGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal FuturesSGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures

SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures

No trades
See on Supercharts

SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
M42FX2024SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2024)
2024-11-2952.23−0.51%−0.2752.2352.23
Strong sell
M42FZ2024SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2024)
2024-12-2753.46−0.54%−0.2953.4653.46
Strong sell
M42FF2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jan 2025)
2025-01-3154.86−0.58%−0.3254.8654.86
Strong sell
M42FG2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2025)
2025-02-2855.40−0.63%−0.3555.4055.40
Strong sell
M42FH2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2025)
2025-03-2855.74−0.50%−0.2855.7455.74
Sell
M42FJ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2025)
2025-04-2556.52−0.21%−0.1256.5256.52
Buy
M42FK2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2025)
2025-05-3056.54−0.23%−0.1356.5456.54
Neutral
M42FM2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2025)
2025-06-2756.66−0.26%−0.1556.6656.66
Buy
M42FN2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2025)
2025-07-2556.91−0.54%−0.3156.9156.91
Buy
M42FQ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2025)
2025-08-2956.90−0.58%−0.3356.9056.90
Neutral
M42FU2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2025)
2025-09-2656.99−0.56%−0.3256.9956.99
Neutral
M42FV2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2025)
2025-10-3157.29−0.37%−0.2157.2957.29
Buy
M42FX2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2025)
2025-11-2857.29−0.37%−0.2157.2957.29
Buy
M42FZ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2025)
2025-12-2457.39−0.42%−0.2457.3957.39
Buy