SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-04-25 | 47.69 | +0.02% | +0.01 | 47.69 | 47.69 | Sell | |
2025-05-30 | 47.75 | −0.15% | −0.07 | 47.75 | 47.75 | Sell | |
2025-06-27 | 47.75 | −0.19% | −0.09 | 47.75 | 47.75 | Sell | |
2025-07-25 | 47.77 | −0.19% | −0.09 | 47.77 | 47.77 | Strong sell | |
2025-08-29 | 47.85 | −0.17% | −0.08 | 47.85 | 47.85 | Strong sell | |
2025-09-26 | 47.85 | −0.17% | −0.08 | 47.85 | 47.85 | Strong sell | |
2025-10-31 | 48.10 | −0.27% | −0.13 | 48.10 | 48.10 | Strong sell | |
2025-11-28 | 48.10 | −0.27% | −0.13 | 48.10 | 48.10 | Strong sell | |
2025-12-24 | 48.10 | −0.27% | −0.13 | 48.10 | 48.10 | Strong sell | |
2026-01-30 | 48.66 | −0.25% | −0.12 | 48.66 | 48.66 | Strong sell | |
2026-02-27 | 48.67 | −0.25% | −0.12 | 48.67 | 48.67 | Strong sell | |
2026-03-27 | 48.67 | −0.25% | −0.12 | 48.67 | 48.67 | Strong sell | |
2026-04-24 | 48.71 | −0.25% | −0.12 | 48.71 | 48.71 | Sell | |
2026-05-29 | 48.71 | −0.25% | −0.12 | 48.71 | 48.71 | Sell | |
2026-06-26 | 48.71 | −0.25% | −0.12 | 48.71 | 48.71 | Sell | |
2026-07-31 | 48.71 | −0.25% | −0.12 | 48.71 | 48.71 | Sell | |
2026-08-28 | 48.71 | −0.25% | −0.12 | 48.71 | 48.71 | Strong sell | |
2026-09-25 | 48.71 | −0.25% | −0.12 | 48.71 | 48.71 | Sell | |
2026-10-30 | 48.71 | −0.25% | −0.12 | 48.71 | 48.71 | Sell | |
2026-11-27 | 48.71 | −0.25% | −0.12 | 48.71 | 48.71 | Sell | |
2026-12-24 | 48.71 | −0.25% | −0.12 | 48.71 | 48.71 | Strong sell |