SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal FuturesSGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal FuturesSGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures

SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures

No trades
See on Supercharts

SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
M42FM2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2025)
2025-06-2743.000.00%0.0043.0043.00
Sell
M42FN2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2025)
2025-07-2543.000.00%0.0043.0043.00
Strong sell
M42FQ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2025)
2025-08-2943.390.00%0.0043.3943.39
Strong sell
M42FU2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2025)
2025-09-2643.390.00%0.0043.3943.39
Strong sell
M42FV2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2025)
2025-10-3144.500.00%0.0044.5044.50
Strong sell
M42FX2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2025)
2025-11-2844.500.00%0.0044.5044.50
Strong sell
M42FZ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2025)
2025-12-2444.500.00%0.0044.5044.50
Strong sell
M42FF2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jan 2026)
2026-01-3045.970.00%0.0045.9745.97
Strong sell
M42FG2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2026)
2026-02-2746.080.00%0.0046.0846.08
Strong sell
M42FH2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2026)
2026-03-2746.160.00%0.0046.1646.16
Strong sell
M42FJ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2026)
2026-04-2446.520.00%0.0046.5246.52
Sell
M42FK2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2026)
2026-05-2946.790.00%0.0046.7946.79
Sell
M42FM2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2026)
2026-06-2646.810.00%0.0046.8146.81
Sell
M42FN2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2026)
2026-07-3147.090.00%0.0047.0947.09
Sell
M42FQ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2026)
2026-08-2846.950.00%0.0046.9546.95
Sell
M42FU2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2026)
2026-09-2546.900.00%0.0046.9046.90
Sell
M42FV2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2026)
2026-10-3046.950.00%0.0046.9546.95
Sell
M42FX2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2026)
2026-11-2747.090.00%0.0047.0947.09
Sell
M42FZ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2026)
2026-12-2447.190.00%0.0047.1947.19
Sell