SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-06-27 | 43.00 | 0.00% | 0.00 | 43.00 | 43.00 | Sell | |
2025-07-25 | 43.00 | 0.00% | 0.00 | 43.00 | 43.00 | Strong sell | |
2025-08-29 | 43.39 | 0.00% | 0.00 | 43.39 | 43.39 | Strong sell | |
2025-09-26 | 43.39 | 0.00% | 0.00 | 43.39 | 43.39 | Strong sell | |
2025-10-31 | 44.50 | 0.00% | 0.00 | 44.50 | 44.50 | Strong sell | |
2025-11-28 | 44.50 | 0.00% | 0.00 | 44.50 | 44.50 | Strong sell | |
2025-12-24 | 44.50 | 0.00% | 0.00 | 44.50 | 44.50 | Strong sell | |
2026-01-30 | 45.97 | 0.00% | 0.00 | 45.97 | 45.97 | Strong sell | |
2026-02-27 | 46.08 | 0.00% | 0.00 | 46.08 | 46.08 | Strong sell | |
2026-03-27 | 46.16 | 0.00% | 0.00 | 46.16 | 46.16 | Strong sell | |
2026-04-24 | 46.52 | 0.00% | 0.00 | 46.52 | 46.52 | Sell | |
2026-05-29 | 46.79 | 0.00% | 0.00 | 46.79 | 46.79 | Sell | |
2026-06-26 | 46.81 | 0.00% | 0.00 | 46.81 | 46.81 | Sell | |
2026-07-31 | 47.09 | 0.00% | 0.00 | 47.09 | 47.09 | Sell | |
2026-08-28 | 46.95 | 0.00% | 0.00 | 46.95 | 46.95 | Sell | |
2026-09-25 | 46.90 | 0.00% | 0.00 | 46.90 | 46.90 | Sell | |
2026-10-30 | 46.95 | 0.00% | 0.00 | 46.95 | 46.95 | Sell | |
2026-11-27 | 47.09 | 0.00% | 0.00 | 47.09 | 47.09 | Sell | |
2026-12-24 | 47.19 | 0.00% | 0.00 | 47.19 | 47.19 | Sell |