SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 M42FF2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jan 2025) | 2025-01-31 | 51.30 | −0.23% | −0.12 | 51.30 | 51.30 | Strong sell |
| M42FG2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2025) | 2025-02-28 | 51.37 | −0.31% | −0.16 | 51.37 | 51.37 | Strong sell |
| M42FH2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2025) | 2025-03-28 | 51.43 | −0.27% | −0.14 | 51.43 | 51.43 | Strong sell |
| M42FJ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2025) | 2025-04-25 | 51.81 | −0.80% | −0.42 | 51.81 | 51.81 | Strong sell |
| M42FK2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2025) | 2025-05-30 | 52.15 | −0.17% | −0.09 | 52.15 | 52.15 | Strong sell |
| M42FM2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2025) | 2025-06-27 | 52.19 | −0.48% | −0.25 | 52.19 | 52.19 | Strong sell |
| M42FN2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2025) | 2025-07-25 | 52.47 | −0.79% | −0.42 | 52.47 | 52.47 | Strong sell |
| M42FQ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2025) | 2025-08-29 | 52.72 | −0.68% | −0.36 | 52.72 | 52.72 | Strong sell |
| M42FU2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2025) | 2025-09-26 | 52.80 | −0.60% | −0.32 | 52.80 | 52.80 | Strong sell |
| M42FV2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2025) | 2025-10-31 | 53.06 | −0.58% | −0.31 | 53.06 | 53.06 | Strong sell |
| M42FX2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2025) | 2025-11-28 | 53.31 | −0.11% | −0.06 | 53.31 | 53.31 | Strong sell |
| M42FZ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2025) | 2025-12-24 | 53.28 | −0.19% | −0.10 | 53.28 | 53.28 | Strong sell |
| M42FF2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jan 2026) | 2026-01-30 | 53.28 | −1.00% | −0.54 | 53.28 | 53.28 | — |
| M42FG2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2026) | 2026-02-27 | 53.70 | −0.30% | −0.16 | 53.70 | 53.70 | — |
| M42FH2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2026) | 2026-03-27 | 53.67 | −0.04% | −0.02 | 53.67 | 53.67 | — |
| M42FJ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2026) | 2026-04-24 | 53.70 | −0.30% | −0.16 | 53.70 | 53.70 | — |
| M42FK2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2026) | 2026-05-29 | 53.70 | −0.30% | −0.16 | 53.70 | 53.70 | — |
| M42FM2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2026) | 2026-06-26 | 53.70 | −0.30% | −0.16 | 53.70 | 53.70 | — |
| M42FN2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2026) | 2026-07-31 | 53.70 | −0.30% | −0.16 | 53.70 | 53.70 | — |
| M42FQ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2026) | 2026-08-28 | 53.79 | −1.14% | −0.62 | 53.79 | 53.79 | — |
| M42FU2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2026) | 2026-09-25 | 54.32 | −0.17% | −0.09 | 54.32 | 54.32 | — |
| M42FV2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2026) | 2026-10-30 | 54.32 | −0.17% | −0.09 | 54.32 | 54.32 | — |
| M42FX2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2026) | 2026-11-27 | 54.32 | −0.17% | −0.09 | 54.32 | 54.32 | — |
| M42FZ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2026) | 2026-12-24 | 53.96 | +1.81% | 0.96 | 53.96 | 53.96 | — |