SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-31 | 107.08 | +0.02% | +0.02 | 107.08 | 107.08 | Buy | |
2025-08-29 | 107.11 | −0.10% | −0.11 | 107.11 | 107.11 | Neutral | |
2025-09-30 | 107.08 | +0.04% | +0.04 | 107.08 | 107.08 | Buy | |
2025-10-31 | 106.93 | +0.08% | +0.09 | 106.93 | 106.93 | Buy | |
2025-11-28 | 106.53 | −0.04% | −0.04 | 106.53 | 106.53 | Buy | |
2025-12-31 | 106.14 | −0.08% | −0.09 | 106.14 | 106.14 | Buy | |
2026-01-30 | 105.76 | −0.14% | −0.15 | 105.76 | 105.76 | Buy | |
2026-02-27 | 105.37 | −0.18% | −0.19 | 105.37 | 105.37 | Buy | |
2026-03-31 | 105.02 | −0.13% | −0.14 | 105.02 | 105.02 | Buy | |
2026-04-30 | 104.53 | −0.16% | −0.17 | 104.53 | 104.53 | Buy | |
2026-05-29 | 104.18 | −0.16% | −0.17 | 104.18 | 104.18 | Buy | |
2026-06-30 | 103.74 | −0.13% | −0.13 | 103.74 | 103.74 | Buy | |
2026-07-31 | 103.01 | −0.33% | −0.34 | 103.01 | 103.01 | Buy | |
2026-08-31 | 102.59 | −0.29% | −0.30 | 102.59 | 102.59 | Buy | |
2026-09-30 | 102.20 | −0.29% | −0.30 | 102.20 | 102.20 | Buy | |
2026-10-30 | 101.78 | −0.28% | −0.29 | 101.78 | 101.78 | Buy | |
2026-11-30 | 101.40 | −0.29% | −0.29 | 101.40 | 101.40 | Buy | |
2026-12-31 | 101.03 | −0.28% | −0.28 | 101.03 | 101.03 | Buy | |
2027-01-29 | 100.69 | −0.25% | −0.25 | 100.69 | 100.69 | Buy | |
2027-02-26 | 100.42 | −0.25% | −0.25 | 100.42 | 100.42 | Buy | |
2027-03-31 | 100.16 | −0.24% | −0.24 | 100.16 | 100.16 | Buy | |
2027-04-30 | 99.78 | −0.24% | −0.24 | 99.78 | 99.78 | Buy | |
2027-05-31 | 99.44 | −0.25% | −0.25 | 99.44 | 99.44 | Buy | |
2027-06-30 | 99.10 | −0.24% | −0.24 | 99.10 | 99.10 | Buy | |
2027-07-30 | 98.75 | −0.24% | −0.24 | 98.75 | 98.75 | Buy | |
2027-08-31 | 98.45 | −0.24% | −0.24 | 98.45 | 98.45 | Buy | |
2027-09-30 | 98.15 | −0.24% | −0.24 | 98.15 | 98.15 | Buy | |
2027-10-28 | 97.81 | −0.24% | −0.24 | 97.81 | 97.81 | Buy | |
2027-11-30 | 97.49 | −0.25% | −0.24 | 97.49 | 97.49 | Buy | |
2027-12-31 | 97.18 | −0.26% | −0.25 | 97.18 | 97.18 | Buy |