SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 M65FZ2024SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2024) | 2024-12-31 | 118.41 | +0.17% | 0.20 | 118.41 | 118.41 | Buy |
| M65FF2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 115.64 | +0.63% | 0.72 | 115.64 | 115.64 | Sell |
| M65FG2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 115.04 | +0.72% | 0.82 | 115.04 | 115.04 | Sell |
| M65FH2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 114.51 | +0.58% | 0.66 | 114.51 | 114.51 | Sell |
| M65FJ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 114.13 | +0.59% | 0.67 | 114.13 | 114.13 | Sell |
| M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 113.66 | +0.53% | 0.60 | 113.66 | 113.66 | Sell |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 113.29 | +0.55% | 0.62 | 113.29 | 113.29 | Sell |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 112.83 | +0.54% | 0.61 | 112.83 | 112.83 | Sell |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 112.43 | +0.58% | 0.65 | 112.43 | 112.43 | Sell |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 112.01 | +0.59% | 0.66 | 112.01 | 112.01 | Sell |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 111.52 | +0.58% | 0.64 | 111.52 | 111.52 | Sell |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 111.13 | +0.61% | 0.67 | 111.13 | 111.13 | Sell |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 110.75 | +0.61% | 0.67 | 110.75 | 110.75 | Sell |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 110.33 | +0.57% | 0.63 | 110.33 | 110.33 | Sell |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 109.95 | +0.60% | 0.66 | 109.95 | 109.95 | Sell |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 109.56 | +0.60% | 0.65 | 109.56 | 109.56 | Sell |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 109.18 | +0.61% | 0.66 | 109.18 | 109.18 | Sell |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 108.84 | +0.65% | 0.70 | 108.84 | 108.84 | Sell |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 108.50 | +0.67% | 0.72 | 108.50 | 108.50 | Sell |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 108.13 | +0.67% | 0.72 | 108.13 | 108.13 | Sell |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 107.78 | +0.70% | 0.75 | 107.78 | 107.78 | Sell |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 107.44 | +0.72% | 0.77 | 107.44 | 107.44 | Sell |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 107.07 | +0.71% | 0.75 | 107.07 | 107.07 | Sell |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 106.74 | +0.75% | 0.79 | 106.74 | 106.74 | Sell |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 106.43 | +0.76% | 0.80 | 106.43 | 106.43 | Sell |