SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 M65FF2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 115.80 | −0.02% | −0.02 | 115.80 | 115.80 | Buy |
| M65FG2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 119.97 | +0.42% | 0.50 | 119.97 | 119.97 | Strong buy |
| M65FH2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 119.40 | +0.29% | 0.35 | 119.40 | 119.40 | Strong buy |
| M65FJ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 118.86 | +0.32% | 0.38 | 118.86 | 118.86 | Strong buy |
| M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 118.24 | +0.36% | 0.43 | 118.24 | 118.24 | Strong buy |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 117.70 | +0.40% | 0.47 | 117.70 | 117.70 | Strong buy |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 117.10 | +0.42% | 0.49 | 117.10 | 117.10 | Strong buy |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 116.57 | +0.34% | 0.39 | 116.57 | 116.57 | Strong buy |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 116.02 | +0.32% | 0.37 | 116.02 | 116.02 | Strong buy |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 115.47 | +0.35% | 0.40 | 115.47 | 115.47 | Strong buy |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 114.99 | +0.37% | 0.42 | 114.99 | 114.99 | Strong buy |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 114.53 | +0.38% | 0.43 | 114.53 | 114.53 | Strong buy |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 114.01 | +0.35% | 0.40 | 114.01 | 114.01 | Strong buy |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 113.55 | +0.35% | 0.40 | 113.55 | 113.55 | Strong buy |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 113.12 | +0.35% | 0.40 | 113.12 | 113.12 | Strong buy |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 112.67 | +0.37% | 0.42 | 112.67 | 112.67 | Strong buy |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 112.26 | +0.39% | 0.44 | 112.26 | 112.26 | Strong buy |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 111.86 | +0.42% | 0.47 | 111.86 | 111.86 | Strong buy |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 111.44 | +0.47% | 0.52 | 111.44 | 111.44 | Strong buy |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 111.03 | +0.48% | 0.53 | 111.03 | 111.03 | Strong buy |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 110.63 | +0.49% | 0.54 | 110.63 | 110.63 | Strong buy |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 110.17 | +0.47% | 0.52 | 110.17 | 110.17 | Strong buy |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 109.74 | +0.46% | 0.50 | 109.74 | 109.74 | Strong buy |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 109.32 | +0.45% | 0.49 | 109.32 | 109.32 | Strong buy |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 108.90 | +0.44% | 0.48 | 108.90 | 108.90 | Buy |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 108.55 | +0.44% | 0.48 | 108.55 | 108.55 | Buy |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 108.20 | +0.45% | 0.49 | 108.20 | 108.20 | Strong buy |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 107.83 | +0.49% | 0.53 | 107.83 | 107.83 | Strong buy |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 107.46 | +0.53% | 0.57 | 107.46 | 107.46 | Strong buy |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 107.09 | +0.57% | 0.61 | 107.09 | 107.09 | Strong buy |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 106.71 | +0.59% | 0.63 | 106.71 | 106.71 | Strong buy |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 106.36 | +0.61% | 0.65 | 106.36 | 106.36 | Strong buy |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 106.01 | +0.65% | 0.68 | 106.01 | 106.01 | Strong buy |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 105.65 | +0.67% | 0.70 | 105.65 | 105.65 | Strong buy |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 105.27 | +0.68% | 0.71 | 105.27 | 105.27 | Strong buy |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 104.91 | +0.65% | 0.68 | 104.91 | 104.91 | Strong buy |