SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 M65FJ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 112.31 | −0.17% | −0.19 | 112.31 | 112.31 | Sell |
| M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 110.00 | −1.02% | −1.13 | 110.00 | 110.00 | Strong sell |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 108.76 | −1.13% | −1.24 | 108.76 | 108.76 | Strong sell |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 107.79 | −1.14% | −1.24 | 107.79 | 107.79 | Strong sell |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 106.96 | −1.04% | −1.12 | 106.96 | 106.96 | Strong sell |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 106.19 | −1.00% | −1.07 | 106.19 | 106.19 | Strong sell |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 105.55 | −0.98% | −1.05 | 105.55 | 105.55 | Strong sell |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 104.91 | −1.07% | −1.13 | 104.91 | 104.91 | Strong sell |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 104.31 | −1.05% | −1.11 | 104.31 | 104.31 | Strong sell |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 103.84 | −0.93% | −0.98 | 103.84 | 103.84 | Strong sell |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 103.31 | −0.90% | −0.94 | 103.31 | 103.31 | Strong sell |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 102.80 | −0.87% | −0.90 | 102.80 | 102.80 | Strong sell |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 102.29 | −0.87% | −0.90 | 102.29 | 102.29 | Strong sell |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 101.82 | −0.89% | −0.91 | 101.82 | 101.82 | Strong sell |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 101.36 | −0.87% | −0.89 | 101.36 | 101.36 | Sell |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 100.88 | −0.85% | −0.86 | 100.88 | 100.88 | Sell |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 100.45 | −0.83% | −0.84 | 100.45 | 100.45 | Sell |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 100.03 | −0.79% | −0.80 | 100.03 | 100.03 | Sell |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 99.57 | −0.80% | −0.80 | 99.57 | 99.57 | Sell |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 99.16 | −0.79% | −0.79 | 99.16 | 99.16 | Sell |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 98.76 | −0.77% | −0.77 | 98.76 | 98.76 | Sell |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 98.33 | −0.80% | −0.79 | 98.33 | 98.33 | Sell |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 97.94 | −0.82% | −0.81 | 97.94 | 97.94 | Sell |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 97.56 | −0.82% | −0.81 | 97.56 | 97.56 | Sell |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 97.20 | −0.82% | −0.80 | 97.20 | 97.20 | Sell |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 96.85 | −0.82% | −0.80 | 96.85 | 96.85 | Sell |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 96.49 | −0.82% | −0.80 | 96.49 | 96.49 | Sell |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 96.08 | −0.87% | −0.84 | 96.08 | 96.08 | Sell |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 95.73 | −0.86% | −0.83 | 95.73 | 95.73 | Sell |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 95.37 | −0.87% | −0.84 | 95.37 | 95.37 | Sell |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 95.03 | −0.87% | −0.83 | 95.03 | 95.03 | Sell |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 94.71 | −0.85% | −0.81 | 94.71 | 94.71 | Sell |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 94.38 | −0.84% | −0.80 | 94.38 | 94.38 | Sell |