SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 103.89 | −0.58% | −0.61 | 103.89 | 103.89 | Strong sell |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 102.68 | −1.27% | −1.32 | 102.68 | 102.68 | Strong sell |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 102.54 | −1.24% | −1.29 | 102.54 | 102.54 | Strong sell |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 102.39 | −1.20% | −1.24 | 102.39 | 102.39 | Strong sell |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 102.17 | −1.14% | −1.18 | 102.17 | 102.17 | Strong sell |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 101.93 | −1.08% | −1.11 | 101.93 | 101.93 | Strong sell |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 101.66 | −1.00% | −1.03 | 101.66 | 101.66 | Strong sell |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 101.37 | −1.03% | −1.06 | 101.37 | 101.37 | Strong sell |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 101.10 | −0.99% | −1.01 | 101.10 | 101.10 | Strong sell |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 100.81 | −0.97% | −0.99 | 100.81 | 100.81 | Strong sell |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 100.43 | −0.97% | −0.98 | 100.43 | 100.43 | Strong sell |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 100.11 | −0.94% | −0.95 | 100.11 | 100.11 | Sell |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 99.81 | −0.88% | −0.89 | 99.81 | 99.81 | Sell |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 99.43 | −0.91% | −0.91 | 99.43 | 99.43 | Sell |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 99.07 | −0.95% | −0.95 | 99.07 | 99.07 | Sell |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 98.75 | −0.96% | −0.96 | 98.75 | 98.75 | Sell |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 98.39 | −0.97% | −0.96 | 98.39 | 98.39 | Sell |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 98.08 | −0.96% | −0.95 | 98.08 | 98.08 | Sell |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 97.77 | −0.96% | −0.95 | 97.77 | 97.77 | Sell |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 97.46 | −0.98% | −0.96 | 97.46 | 97.46 | Strong sell |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 97.21 | −0.94% | −0.92 | 97.21 | 97.21 | Sell |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 96.91 | −0.94% | −0.92 | 96.91 | 96.91 | Sell |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 96.61 | −0.94% | −0.92 | 96.61 | 96.61 | Sell |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 96.32 | −0.94% | −0.91 | 96.32 | 96.32 | Sell |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 96.00 | −0.97% | −0.94 | 96.00 | 96.00 | Sell |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 95.69 | −0.95% | −0.92 | 95.69 | 95.69 | Sell |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 95.41 | −0.94% | −0.91 | 95.41 | 95.41 | Sell |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 95.13 | −0.95% | −0.91 | 95.13 | 95.13 | Sell |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 94.84 | −0.96% | −0.92 | 94.84 | 94.84 | Sell |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 94.56 | −0.96% | −0.92 | 94.56 | 94.56 | Sell |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 94.28 | −0.97% | −0.92 | 94.28 | 94.28 | Sell |