SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 M65FJ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 112.69 | −1.97% | −2.26 | 112.69 | 112.69 | Strong sell |
| M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 110.80 | −2.72% | −3.10 | 110.80 | 110.80 | Strong sell |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 110.15 | −2.60% | −2.94 | 110.15 | 110.15 | Strong sell |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 109.37 | −2.48% | −2.78 | 109.37 | 109.37 | Strong sell |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 108.70 | −2.42% | −2.70 | 108.70 | 108.70 | Strong sell |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 107.96 | −2.36% | −2.61 | 107.96 | 107.96 | Strong sell |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 107.21 | −2.34% | −2.57 | 107.21 | 107.21 | Strong sell |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 106.53 | −2.31% | −2.52 | 106.53 | 106.53 | Strong sell |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 105.92 | −2.27% | −2.46 | 105.92 | 105.92 | Strong sell |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 105.21 | −2.32% | −2.50 | 105.21 | 105.21 | Strong sell |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 104.61 | −2.29% | −2.45 | 104.61 | 104.61 | Strong sell |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 104.03 | −2.28% | −2.43 | 104.03 | 104.03 | Strong sell |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 103.50 | −2.22% | −2.35 | 103.50 | 103.50 | Strong sell |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 103.00 | −2.17% | −2.28 | 103.00 | 103.00 | Strong sell |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 102.48 | −2.12% | −2.22 | 102.48 | 102.48 | Strong sell |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 101.88 | −1.94% | −2.02 | 101.88 | 101.88 | Strong sell |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 101.34 | −2.13% | −2.21 | 101.34 | 101.34 | Strong sell |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 100.81 | −2.15% | −2.21 | 100.81 | 100.81 | Strong sell |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 100.31 | −2.10% | −2.15 | 100.31 | 100.31 | Strong sell |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 99.82 | −2.09% | −2.13 | 99.82 | 99.82 | Strong sell |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 99.34 | −2.08% | −2.11 | 99.34 | 99.34 | Strong sell |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 98.82 | −2.09% | −2.11 | 98.82 | 98.82 | Strong sell |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 98.36 | −2.12% | −2.13 | 98.36 | 98.36 | Strong sell |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 97.90 | −2.15% | −2.15 | 97.90 | 97.90 | Strong sell |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 97.42 | −2.16% | −2.15 | 97.42 | 97.42 | Strong sell |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 96.98 | −2.16% | −2.14 | 96.98 | 96.98 | Strong sell |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 96.53 | −2.17% | −2.14 | 96.53 | 96.53 | Strong sell |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 96.05 | −2.18% | −2.14 | 96.05 | 96.05 | Strong sell |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 95.61 | −2.21% | −2.16 | 95.61 | 95.61 | Strong sell |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 95.18 | −2.24% | −2.18 | 95.18 | 95.18 | Strong sell |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 94.74 | −2.26% | −2.19 | 94.74 | 94.74 | Strong sell |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 94.34 | −2.29% | −2.21 | 94.34 | 94.34 | Strong sell |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 93.93 | −2.32% | −2.23 | 93.93 | 93.93 | Strong sell |