SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 M65FJ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 110.46 | −1.98% | −2.23 | 110.46 | 110.46 | Strong sell |
| M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 108.02 | −2.51% | −2.78 | 108.02 | 108.02 | Strong sell |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 107.32 | −2.57% | −2.83 | 107.32 | 107.32 | Strong sell |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 106.60 | −2.53% | −2.77 | 106.60 | 106.60 | Strong sell |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 105.96 | −2.52% | −2.74 | 105.96 | 105.96 | Strong sell |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 105.30 | −2.46% | −2.66 | 105.30 | 105.30 | Strong sell |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 104.70 | −2.34% | −2.51 | 104.70 | 104.70 | Strong sell |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 104.07 | −2.31% | −2.46 | 104.07 | 104.07 | Strong sell |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 103.56 | −2.23% | −2.36 | 103.56 | 103.56 | Strong sell |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 102.94 | −2.16% | −2.27 | 102.94 | 102.94 | Strong sell |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 102.45 | −2.06% | −2.16 | 102.45 | 102.45 | Strong sell |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 101.99 | −1.96% | −2.04 | 101.99 | 101.99 | Strong sell |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 101.52 | −1.91% | −1.98 | 101.52 | 101.52 | Strong sell |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 101.08 | −1.86% | −1.92 | 101.08 | 101.08 | Strong sell |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 100.66 | −1.78% | −1.82 | 100.66 | 100.66 | Strong sell |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 100.18 | −1.67% | −1.70 | 100.18 | 100.18 | Strong sell |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 99.77 | −1.55% | −1.57 | 99.77 | 99.77 | Strong sell |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 99.36 | −1.44% | −1.45 | 99.36 | 99.36 | Strong sell |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 98.89 | −1.42% | −1.42 | 98.89 | 98.89 | Strong sell |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 98.44 | −1.38% | −1.38 | 98.44 | 98.44 | Strong sell |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 97.99 | −1.36% | −1.35 | 97.99 | 97.99 | Strong sell |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 97.65 | −1.18% | −1.17 | 97.65 | 97.65 | Strong sell |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 97.30 | −1.08% | −1.06 | 97.30 | 97.30 | Strong sell |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 96.91 | −1.01% | −0.99 | 96.91 | 96.91 | Strong sell |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 96.49 | −0.95% | −0.93 | 96.49 | 96.49 | Strong sell |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 96.08 | −0.93% | −0.90 | 96.08 | 96.08 | Strong sell |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 95.59 | −0.97% | −0.94 | 95.59 | 95.59 | Strong sell |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 95.17 | −0.92% | −0.88 | 95.17 | 95.17 | Strong sell |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 94.79 | −0.86% | −0.82 | 94.79 | 94.79 | Strong sell |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 94.42 | −0.80% | −0.76 | 94.42 | 94.42 | Strong sell |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 93.98 | −0.80% | −0.76 | 93.98 | 93.98 | Strong sell |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 93.58 | −0.81% | −0.76 | 93.58 | 93.58 | Strong sell |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 93.17 | −0.81% | −0.76 | 93.17 | 93.17 | Strong sell |