SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 115.14 | +0.47% | +0.54 | 115.14 | 115.14 | Buy |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 114.46 | +0.32% | +0.37 | 114.46 | 114.46 | Buy |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 114.03 | +0.41% | +0.46 | 114.03 | 114.03 | Buy |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 113.82 | +0.44% | +0.50 | 113.82 | 113.82 | Buy |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 113.65 | +0.49% | +0.55 | 113.65 | 113.65 | Buy |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 113.24 | +0.55% | +0.62 | 113.24 | 113.24 | Buy |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 112.81 | +0.51% | +0.57 | 112.81 | 112.81 | Buy |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 112.29 | +0.48% | +0.54 | 112.29 | 112.29 | Buy |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 111.74 | +0.49% | +0.54 | 111.74 | 111.74 | Buy |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 111.25 | +0.51% | +0.57 | 111.25 | 111.25 | Buy |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 110.69 | +0.46% | +0.51 | 110.69 | 110.69 | Buy |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 110.10 | +0.45% | +0.49 | 110.10 | 110.10 | Buy |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 109.57 | +0.42% | +0.46 | 109.57 | 109.57 | Buy |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 109.06 | +0.39% | +0.42 | 109.06 | 109.06 | Buy |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 108.57 | +0.37% | +0.40 | 108.57 | 108.57 | Buy |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 108.09 | +0.32% | +0.34 | 108.09 | 108.09 | Buy |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 107.63 | +0.27% | +0.29 | 107.63 | 107.63 | Buy |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 107.13 | +0.21% | +0.22 | 107.13 | 107.13 | Buy |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 106.68 | +0.10% | +0.11 | 106.68 | 106.68 | Buy |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 106.24 | +0.05% | +0.05 | 106.24 | 106.24 | Buy |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 105.79 | +0.04% | +0.04 | 105.79 | 105.79 | Buy |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 105.38 | +0.01% | +0.01 | 105.38 | 105.38 | Buy |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 104.98 | 0.00% | 0.00 | 104.98 | 104.98 | Buy |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 104.55 | −0.02% | −0.02 | 104.55 | 104.55 | Buy |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 104.17 | −0.04% | −0.04 | 104.17 | 104.17 | Buy |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 103.81 | −0.06% | −0.06 | 103.81 | 103.81 | Buy |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 103.39 | −0.09% | −0.09 | 103.39 | 103.39 | Buy |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 103.04 | −0.10% | −0.10 | 103.04 | 103.04 | Buy |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 102.69 | −0.10% | −0.10 | 102.69 | 102.69 | Buy |