SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 M65FG2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 120.31 | −0.09% | −0.11 | 120.31 | 120.31 | Buy |
| M65FH2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 118.39 | −0.68% | −0.81 | 118.39 | 118.39 | Neutral |
| M65FJ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 117.68 | −0.66% | −0.78 | 117.68 | 117.68 | Neutral |
| M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 116.94 | −0.65% | −0.77 | 116.94 | 116.94 | Neutral |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 116.13 | −0.74% | −0.86 | 116.13 | 116.13 | Neutral |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 115.34 | −0.78% | −0.91 | 115.34 | 115.34 | Neutral |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 114.63 | −0.80% | −0.92 | 114.63 | 114.63 | Sell |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 113.96 | −0.82% | −0.94 | 113.96 | 113.96 | Sell |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 113.31 | −0.80% | −0.91 | 113.31 | 113.31 | Sell |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 112.67 | −0.80% | −0.91 | 112.67 | 112.67 | Sell |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 112.06 | −0.81% | −0.91 | 112.06 | 112.06 | Sell |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 111.39 | −0.81% | −0.91 | 111.39 | 111.39 | Sell |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 110.75 | −0.85% | −0.95 | 110.75 | 110.75 | Sell |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 110.21 | −0.80% | −0.89 | 110.21 | 110.21 | Sell |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 109.60 | −0.81% | −0.90 | 109.60 | 109.60 | Sell |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 109.10 | −0.77% | −0.85 | 109.10 | 109.10 | Sell |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 108.60 | −0.77% | −0.84 | 108.60 | 108.60 | Sell |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 108.02 | −0.79% | −0.86 | 108.02 | 108.02 | Sell |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 107.49 | −0.85% | −0.92 | 107.49 | 107.49 | Strong sell |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 106.92 | −0.93% | −1.00 | 106.92 | 106.92 | Strong sell |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 106.39 | −0.93% | −1.00 | 106.39 | 106.39 | Strong sell |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 105.90 | −0.94% | −1.01 | 105.90 | 105.90 | Strong sell |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 105.42 | −0.95% | −1.01 | 105.42 | 105.42 | Strong sell |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 104.95 | −0.94% | −1.00 | 104.95 | 104.95 | Strong sell |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 104.54 | −0.93% | −0.98 | 104.54 | 104.54 | Strong sell |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 104.13 | −0.92% | −0.97 | 104.13 | 104.13 | Strong sell |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 103.67 | −0.94% | −0.98 | 103.67 | 103.67 | Strong sell |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 103.26 | −0.94% | −0.98 | 103.26 | 103.26 | Strong sell |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 102.84 | −0.95% | −0.99 | 102.84 | 102.84 | Strong sell |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 102.40 | −0.96% | −0.99 | 102.40 | 102.40 | Sell |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 102.03 | −0.95% | −0.98 | 102.03 | 102.03 | Sell |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 101.65 | −0.95% | −0.97 | 101.65 | 101.65 | Sell |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 101.25 | −0.95% | −0.97 | 101.25 | 101.25 | Sell |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 100.87 | −0.96% | −0.98 | 100.87 | 100.87 | Sell |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 100.50 | −0.97% | −0.98 | 100.50 | 100.50 | Sell |