SGX Platts Marine Fuel 0.5% FOB Singapore Index FuturesSGX Platts Marine Fuel 0.5% FOB Singapore Index FuturesSGX Platts Marine Fuel 0.5% FOB Singapore Index Futures

SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures

No trades
See on Supercharts

SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
MF5FX2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2024)
2024-11-29550.84−1.03%−5.72550.84550.84
Sell
MF5FZ2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2024)
2024-12-31534.51−0.16%−0.88534.51534.51
Strong sell
MF5FF2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2025)
2025-01-31526.75−0.11%−0.56526.75526.75
Sell
MF5FG2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2025)
2025-02-28521.28−0.11%−0.56521.28521.28
Sell
MF5FH2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2025)
2025-03-28516.93−0.06%−0.30516.93516.93
Sell
MF5FJ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2025)
2025-04-30512.92−0.10%−0.49512.92512.92
Sell
MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025)
2025-05-30509.42−0.09%−0.47509.42509.42
Sell
MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025)
2025-06-30505.99−0.11%−0.55505.99505.99
Sell
MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025)
2025-07-31502.48−0.13%−0.64502.48502.48
Sell
MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025)
2025-08-29498.99−0.14%−0.69498.99498.99
Sell
MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025)
2025-09-30495.49−0.15%−0.75495.49495.49
Sell
MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025)
2025-10-31491.96−0.18%−0.90491.96491.96
Sell
MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025)
2025-11-28488.69−0.16%−0.77488.69488.69
Strong sell
MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025)
2025-12-31486.31+0.01%0.03486.31486.31
Sell
MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026)
2026-01-30484.41+0.11%0.54484.41484.41
Sell
MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026)
2026-02-27483.02+0.18%0.85483.02483.02
Sell
MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026)
2026-03-31481.81+0.27%1.30481.81481.81
Sell
MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026)
2026-04-30480.96+0.37%1.78480.96480.96
Sell
MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026)
2026-05-29480.35+0.44%2.12480.35480.35
Sell
MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026)
2026-06-30479.86+0.53%2.54479.86479.86
Sell
MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026)
2026-07-31479.26+0.59%2.83479.26479.26
Sell
MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026)
2026-08-31478.74+0.59%2.80478.74478.74
Sell
MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026)
2026-09-30478.28+0.59%2.82478.28478.28
Sell