SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Apr-2025,Composite Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MF5FU2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Sep 2024) | 2024-09-30 | 569.44 | +0.26% | 1.48 | 569.44 | 569.44 | Buy |
| MF5FV2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Oct 2024) | 2024-10-30 | 559.81 | +1.46% | 8.03 | 559.81 | 559.81 | Buy |
| MF5FX2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Nov 2024) | 2024-11-29 | 543.65 | +1.05% | 5.66 | 543.65 | 543.65 | Buy |
| MF5FZ2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Dec 2024) | 2024-12-31 | 532.04 | +0.65% | 3.42 | 532.04 | 532.04 | Buy |
| MF5FF2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Jan 2025) | 2025-01-31 | 523.58 | +0.32% | 1.68 | 523.58 | 523.58 | Neutral |
| MF5FG2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Feb 2025) | 2025-02-28 | 518.50 | +0.26% | 1.35 | 518.50 | 518.50 | Neutral |
| MF5FH2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Mar 2025) | 2025-03-28 | 514.98 | +0.16% | 0.83 | 514.98 | 514.98 | Neutral |
| MF5FJ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Apr 2025) | 2025-04-30 | 511.95 | +0.11% | 0.58 | 511.95 | 511.95 | Neutral |
| MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (May 2025) | 2025-05-30 | 509.08 | +0.06% | 0.28 | 509.08 | 509.08 | Neutral |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Jun 2025) | 2025-06-30 | 506.09 | −0.03% | −0.14 | 506.09 | 506.09 | Sell |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Jul 2025) | 2025-07-31 | 503.01 | −0.09% | −0.43 | 503.01 | 503.01 | Sell |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Aug 2025) | 2025-08-29 | 499.91 | −0.18% | −0.88 | 499.91 | 499.91 | Sell |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Sep 2025) | 2025-09-30 | 496.84 | −0.23% | −1.14 | 496.84 | 496.84 | Sell |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Oct 2025) | 2025-10-31 | 494.58 | −0.25% | −1.22 | 494.58 | 494.58 | Neutral |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Nov 2025) | 2025-11-28 | 492.44 | −0.30% | −1.48 | 492.44 | 492.44 | Neutral |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Dec 2025) | 2025-12-31 | 490.54 | −0.31% | −1.55 | 490.54 | 490.54 | Neutral |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Jan 2026) | 2026-01-30 | 489.52 | −0.33% | −1.60 | 489.52 | 489.52 | Sell |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Feb 2026) | 2026-02-27 | 488.80 | −0.34% | −1.65 | 488.80 | 488.80 | Sell |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Mar 2026) | 2026-03-31 | 488.29 | −0.48% | −2.37 | 488.29 | 488.29 | Sell |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Apr 2026) | 2026-04-30 | 487.90 | −0.34% | −1.66 | 487.90 | 487.90 | Neutral |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (May 2026) | 2026-05-29 | 487.47 | −0.35% | −1.72 | 487.47 | 487.47 | Neutral |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Jun 2026) | 2026-06-30 | 486.92 | −0.35% | −1.73 | 486.92 | 486.92 | Neutral |