SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MF5FX2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2024) | 2024-11-29 | 557.35 | −0.44% | −2.46 | 557.35 | 557.35 | Neutral |
| MF5FZ2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2024) | 2024-12-31 | 541.44 | −1.32% | −7.26 | 541.44 | 541.44 | Sell |
| MF5FF2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2025) | 2025-01-31 | 533.55 | −1.20% | −6.47 | 533.55 | 533.55 | Sell |
| MF5FG2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 528.13 | −1.15% | −6.13 | 528.13 | 528.13 | Sell |
| MF5FH2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 523.92 | −1.11% | −5.87 | 523.92 | 523.92 | Sell |
| MF5FJ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 520.15 | −1.08% | −5.69 | 520.15 | 520.15 | Sell |
| MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025) | 2025-05-30 | 516.70 | −1.04% | −5.42 | 516.70 | 516.70 | Sell |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 513.35 | −0.98% | −5.06 | 513.35 | 513.35 | Sell |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 509.88 | −0.96% | −4.96 | 509.88 | 509.88 | Sell |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 506.43 | −0.97% | −4.94 | 506.43 | 506.43 | Sell |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 502.97 | −0.94% | −4.76 | 502.97 | 502.97 | Sell |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 499.61 | −0.91% | −4.60 | 499.61 | 499.61 | Sell |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 496.14 | −0.91% | −4.58 | 496.14 | 496.14 | Sell |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 493.80 | −0.87% | −4.31 | 493.80 | 493.80 | Strong sell |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 491.86 | −0.85% | −4.24 | 491.86 | 491.86 | Strong sell |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 491.11 | −0.71% | −3.51 | 491.11 | 491.11 | Strong sell |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 490.42 | −0.58% | −2.87 | 490.42 | 490.42 | Strong sell |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 489.87 | −0.50% | −2.44 | 489.87 | 489.87 | Sell |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 489.33 | −0.42% | −2.08 | 489.33 | 489.33 | Sell |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 488.75 | −0.35% | −1.70 | 488.75 | 488.75 | Sell |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 488.23 | −0.27% | −1.31 | 488.23 | 488.23 | Sell |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 487.73 | −0.18% | −0.87 | 487.73 | 487.73 | Sell |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 487.22 | −0.07% | −0.34 | 487.22 | 487.22 | Sell |