SGX Platts Marine Fuel 0.5% FOB Singapore Index FuturesSGX Platts Marine Fuel 0.5% FOB Singapore Index FuturesSGX Platts Marine Fuel 0.5% FOB Singapore Index Futures

SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures

No trades
See on Supercharts

SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
MF5FJ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2025)
2025-04-30465.20−4.36%−21.21465.20465.20
Strong sell
MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025)
2025-05-30456.99−4.16%−19.86456.99456.99
Strong sell
MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025)
2025-06-30454.31−4.30%−20.41454.31454.31
Strong sell
MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025)
2025-07-31451.71−4.41%−20.84451.71451.71
Strong sell
MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025)
2025-08-29449.15−4.52%−21.25449.15449.15
Strong sell
MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025)
2025-09-30446.74−4.60%−21.54446.74446.74
Strong sell
MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025)
2025-10-31444.32−4.67%−21.77444.32444.32
Strong sell
MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025)
2025-11-28442.16−4.71%−21.85442.16442.16
Strong sell
MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025)
2025-12-31440.14−4.71%−21.76440.14440.14
Strong sell
MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026)
2026-01-30438.50−4.76%−21.92438.50438.50
Strong sell
MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026)
2026-02-27437.05−4.69%−21.49437.05437.05
Strong sell
MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026)
2026-03-31435.82−4.63%−21.15435.82435.82
Strong sell
MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026)
2026-04-30434.71−4.56%−20.78434.71434.71
Strong sell
MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026)
2026-05-29433.84−4.51%−20.50433.84433.84
Strong sell
MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026)
2026-06-30433.11−4.44%−20.14433.11433.11
Strong sell
MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026)
2026-07-31432.36−4.40%−19.90432.36432.36
Strong sell
MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026)
2026-08-31431.72−4.33%−19.55431.72431.72
Strong sell
MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026)
2026-09-30431.24−4.27%−19.23431.24431.24
Strong sell
MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026)
2026-10-30430.78−4.24%−19.06430.78430.78
Strong sell
MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026)
2026-11-30430.11−4.22%−18.95430.11430.11
Strong sell
MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026)
2026-12-31429.76−4.15%−18.60429.76429.76
Strong sell
MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027)
2027-01-29429.39−4.07%−18.23429.39429.39
MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027)
2027-02-26429.13−3.98%−17.78429.13429.13
MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027)
2027-03-31428.86−3.92%−17.48428.86428.86