NIKKEI 225 INDEX FUTURES contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
NKK2025^{NIKKEI 225 INDEX FUTURES (May 2025)}	2025-05-12	34,325	−0.23%	−80	34,375	34,325	Sell
NKM2025^{NIKKEI 225 INDEX FUTURES (Jun 2025)}	2025-06-16	34,605	+0.60%	205	34,740	34,265	Neutral
NKN2025^{NIKKEI 225 INDEX FUTURES (Jul 2025)}	2025-07-14	34,305	+1.19%	405	34,305	34,305	Sell
NKQ2025^{NIKKEI 225 INDEX FUTURES (Aug 2025)}	2025-08-11	34,375	+1.36%	460	34,375	34,375	Sell
NKU2025^{NIKKEI 225 INDEX FUTURES (Sep 2025)}	2025-09-15	34,570	+0.58%	200	34,570	34,570	Neutral
NKV2025^{NIKKEI 225 INDEX FUTURES (Oct 2025)}	2025-10-13	34,100	+1.38%	465	34,100	34,100	Sell
NKX2025^{NIKKEI 225 INDEX FUTURES (Nov 2025)}	2025-11-17	34,120	+1.38%	465	34,120	34,120	Sell
NKZ2025^{NIKKEI 225 INDEX FUTURES (Dec 2025)}	2025-12-15	34,160	+1.38%	465	34,160	34,160	Sell
NKF2026^{NIKKEI 225 INDEX FUTURES (Jan 2026)}	2026-01-12	34,135	+1.43%	480	34,135	34,135	—
NKH2026^{NIKKEI 225 INDEX FUTURES (Mar 2026)}	2026-03-16	34,160	+1.44%	485	34,160	34,160	Sell
NKM2026^{NIKKEI 225 INDEX FUTURES (Jun 2026)}	2026-06-15	33,925	+1.45%	485	33,925	33,925	Sell
NKU2026^{NIKKEI 225 INDEX FUTURES (Sep 2026)}	2026-09-14	33,930	+1.43%	480	33,930	33,930	Sell
NKZ2026^{NIKKEI 225 INDEX FUTURES (Dec 2026)}	2026-12-14	33,720	+1.41%	470	33,720	33,720	Sell
NKH2027^{NIKKEI 225 INDEX FUTURES (Mar 2027)}	2027-03-15	33,735	+1.46%	485	33,735	33,735	Sell
NKM2027^{NIKKEI 225 INDEX FUTURES (Jun 2027)}	2027-06-14	33,515	+1.50%	495	33,515	33,515	Sell
NKU2027^{NIKKEI 225 INDEX FUTURES (Sep 2027)}	2027-09-13	33,530	+1.50%	495	33,530	33,530	Sell
NKZ2027^{NIKKEI 225 INDEX FUTURES (Dec 2027)}	2027-12-13	33,340	+1.57%	515	33,340	33,340	Sell
NKH2028^{NIKKEI 225 INDEX FUTURES (Mar 2028)}	2028-03-13	33,360	+1.60%	525	33,360	33,360	Sell
NKM2028^{NIKKEI 225 INDEX FUTURES (Jun 2028)}	2028-06-12	33,150	+1.69%	550	33,150	33,150	Sell
NKU2028^{NIKKEI 225 INDEX FUTURES (Sep 2028)}	2028-09-11	33,175	+1.70%	555	33,175	33,175	Sell
NKZ2028^{NIKKEI 225 INDEX FUTURES (Dec 2028)}	2028-12-11	33,015	+1.74%	565	33,015	33,015	Sell
NKH2029^{NIKKEI 225 INDEX FUTURES (Mar 2029)}	2029-03-12	33,025	+1.72%	560	33,025	33,025	Sell
NKM2029^{NIKKEI 225 INDEX FUTURES (Jun 2029)}	2029-06-11	32,830	+1.74%	560	32,830	32,830	Sell
NKU2029^{NIKKEI 225 INDEX FUTURES (Sep 2029)}	2029-09-17	32,870	+1.72%	555	32,870	32,870	Sell
NKZ2029^{NIKKEI 225 INDEX FUTURES (Dec 2029)}	2029-12-17	32,715	+1.76%	565	32,715	32,715	Sell
NKH2030^{NIKKEI 225 INDEX FUTURES (Mar 2030)}	2030-03-11	32,740	+1.76%	565	32,740	32,740	Sell
NKM2030^{NIKKEI 225 INDEX FUTURES (Jun 2030)}	2030-06-17	32,565	+1.78%	570	32,565	32,565	Sell
NKU2030^{NIKKEI 225 INDEX FUTURES (Sep 2030)}	2030-09-16	32,615	+1.81%	580	32,615	32,615	Sell
NKZ2030^{NIKKEI 225 INDEX FUTURES (Dec 2030)}	2030-12-16	32,445	+1.77%	565	32,445	32,445	Sell
NKH2031^{NIKKEI 225 INDEX FUTURES (Mar 2031)}	2031-03-17	32,515	+1.86%	595	32,515	32,515	Sell
NKM2031^{NIKKEI 225 INDEX FUTURES (Jun 2031)}	2031-06-16	32,340	+1.89%	600	32,340	32,340	Sell
NKU2031^{NIKKEI 225 INDEX FUTURES (Sep 2031)}	2031-09-15	32,395	+1.92%	610	32,395	32,395	Sell
NKZ2031^{NIKKEI 225 INDEX FUTURES (Dec 2031)}	2031-12-15	32,265	+1.88%	595	32,265	32,265	Sell
NKH2032^{NIKKEI 225 INDEX FUTURES (Mar 2032)}	2032-03-15	32,320	+1.91%	605	32,320	32,320	Sell
NKM2032^{NIKKEI 225 INDEX FUTURES (Jun 2032)}	2032-06-14	32,160	+1.85%	585	32,160	32,160	Sell
NKU2032^{NIKKEI 225 INDEX FUTURES (Sep 2032)}	2032-09-13	32,230	+1.83%	580	32,230	32,230	Sell
NKZ2032^{NIKKEI 225 INDEX FUTURES (Dec 2032)}	2032-12-13	32,105	+1.79%	565	32,105	32,105	Sell
NKH2033^{NIKKEI 225 INDEX FUTURES (Mar 2033)}	2033-03-14	32,175	+1.80%	570	32,175	32,175	Neutral