NIKKEI 225 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 37,920 | −1.20% | −460 | 38,385 | 37,710 | Buy |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 38,340 | +1.77% | +665 | 38,340 | 38,340 | Buy |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 38,395 | +1.88% | +710 | 38,395 | 38,395 | Strong buy |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 37,825 | −1.42% | −545 | 37,875 | 37,785 | Buy |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 38,090 | +1.71% | +640 | 38,090 | 38,090 | Buy |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 38,110 | +1.69% | +635 | 38,110 | 38,110 | Strong buy |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 38,130 | +1.77% | +665 | 38,130 | 38,130 | Strong buy |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 38,095 | +1.78% | +665 | 38,095 | 38,095 | Buy |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 38,115 | +1.76% | +660 | 38,115 | 38,115 | Strong buy |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 38,140 | +1.79% | +670 | 38,140 | 38,140 | Strong buy |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 37,900 | +1.77% | +660 | 37,900 | 37,900 | Strong buy |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 37,930 | +1.77% | +660 | 37,930 | 37,930 | Strong buy |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 37,730 | +1.78% | +660 | 37,730 | 37,730 | Strong buy |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 37,740 | +1.78% | +660 | 37,740 | 37,740 | Strong buy |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 37,565 | +1.75% | +645 | 37,565 | 37,565 | Strong buy |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 37,585 | +1.75% | +645 | 37,585 | 37,585 | Strong buy |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 37,425 | +1.84% | +675 | 37,425 | 37,425 | Strong buy |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 37,440 | +1.84% | +675 | 37,440 | 37,440 | Strong buy |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 37,280 | +1.86% | +680 | 37,280 | 37,280 | Strong buy |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 37,305 | +1.86% | +680 | 37,305 | 37,305 | Strong buy |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 37,175 | +1.85% | +675 | 37,175 | 37,175 | Strong buy |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 37,195 | +1.85% | +675 | 37,195 | 37,195 | Strong buy |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 36,995 | +1.77% | +645 | 36,995 | 36,995 | Strong buy |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 37,040 | +1.76% | +640 | 37,040 | 37,040 | Strong buy |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 36,965 | +1.89% | +685 | 36,965 | 36,965 | Strong buy |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 36,995 | +1.89% | +685 | 36,995 | 36,995 | Strong buy |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 36,840 | +1.88% | +680 | 36,840 | 36,840 | Strong buy |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 36,895 | +1.89% | +685 | 36,895 | 36,895 | Strong buy |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 36,780 | +1.88% | +680 | 36,780 | 36,780 | Strong buy |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 36,830 | +1.88% | +680 | 36,830 | 36,830 | Strong buy |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 36,505 | +1.40% | +505 | 36,505 | 36,505 | Strong buy |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 36,565 | +1.40% | +505 | 36,565 | 36,565 | Strong buy |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 36,645 | +1.90% | +685 | 36,645 | 36,645 | Strong buy |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 36,705 | +1.92% | +690 | 36,705 | 36,705 | Strong buy |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 36,300 | +1.20% | +430 | 36,300 | 36,300 | Strong buy |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 36,380 | +1.20% | +430 | 36,380 | 36,380 | Strong buy |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 36,235 | +1.13% | +405 | 36,235 | 36,235 | Strong buy |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 36,315 | +1.14% | +410 | 36,315 | 36,315 | Strong buy |