NIKKEI 225 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKH2025NIKKEI 225 INDEX FUTURES (Mar 2025) | 2025-03-17 | 38,135 | −1.66% | −645 | 38,865 | 38,055 | Strong sell |
| NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025) | 2025-04-14 | 38,495 | +0.35% | 135 | 38,495 | 38,495 | Sell |
| NKK2025NIKKEI 225 INDEX FUTURES (May 2025) | 2025-05-12 | 38,535 | +0.20% | 75 | 38,535 | 38,535 | Sell |
| NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 37,870 | −1.69% | −650 | 38,560 | 37,870 | Strong sell |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 38,490 | +0.14% | 55 | 38,490 | 38,490 | Sell |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 38,510 | +0.16% | 60 | 38,510 | 38,510 | Sell |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 38,510 | +0.16% | 60 | 38,510 | 38,510 | Sell |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 38,255 | +0.16% | 60 | 38,255 | 38,255 | Sell |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 38,285 | +0.16% | 60 | 38,285 | 38,285 | — |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 38,310 | +0.16% | 60 | 38,310 | 38,310 | Sell |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 38,310 | +0.14% | 55 | 38,310 | 38,310 | Sell |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 38,090 | +0.14% | 55 | 38,090 | 38,090 | Sell |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 38,120 | +0.14% | 55 | 38,120 | 38,120 | Sell |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 37,940 | +0.15% | 55 | 37,940 | 37,940 | Sell |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 37,965 | +0.13% | 50 | 37,965 | 37,965 | Sell |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 37,755 | +0.12% | 45 | 37,755 | 37,755 | Sell |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 37,795 | +0.12% | 45 | 37,795 | 37,795 | Sell |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 37,615 | +0.11% | 40 | 37,615 | 37,615 | Sell |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 37,650 | +0.09% | 35 | 37,650 | 37,650 | Sell |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 37,470 | +0.09% | 35 | 37,470 | 37,470 | Sell |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 37,510 | +0.09% | 35 | 37,510 | 37,510 | Sell |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 37,365 | +0.08% | 30 | 37,365 | 37,365 | Sell |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 37,400 | +0.07% | 25 | 37,400 | 37,400 | Sell |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 37,230 | +0.07% | 25 | 37,230 | 37,230 | Sell |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 37,290 | +0.05% | 20 | 37,290 | 37,290 | Sell |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 37,145 | +0.04% | 15 | 37,145 | 37,145 | Sell |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 37,185 | +0.03% | 10 | 37,185 | 37,185 | Sell |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 37,030 | +0.03% | 10 | 37,030 | 37,030 | Sell |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 37,095 | +0.03% | 10 | 37,095 | 37,095 | Sell |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 36,960 | +0.03% | 10 | 36,960 | 36,960 | Sell |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 37,020 | +0.01% | 5 | 37,020 | 37,020 | Sell |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 36,885 | +0.01% | 5 | 36,885 | 36,885 | Sell |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 36,950 | 0.00% | 0 | 36,950 | 36,950 | Sell |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 36,850 | 0.00% | 0 | 36,850 | 36,850 | Sell |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 36,915 | −0.01% | −5 | 36,915 | 36,915 | Sell |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 36,795 | −0.01% | −5 | 36,795 | 36,795 | Sell |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 36,880 | −0.01% | −5 | 36,880 | 36,880 | Sell |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 36,785 | −0.01% | −5 | 36,785 | 36,785 | Sell |