NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

No trades
See on Supercharts

NIKKEI 225 INDEX FUTURES contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025)
2025-08-1140,950+0.32%+13040,95040,950
Buy
NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025)
2025-09-1540,775−0.12%−5040,95540,775
Buy
NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025)
2025-10-1340,420−0.68%−27540,42040,420
Buy
NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025)
2025-11-1740,600−0.32%−13040,60040,600
Buy
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1540,545−0.48%−19540,54540,480
Buy
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1240,510−0.48%−19540,51040,510
Buy
NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-1640,535−0.48%−19540,53540,535
Buy
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1640,585−0.33%−13540,58540,585
Buy
NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026)
2026-04-1340,270−0.32%−13040,27040,270
Neutral
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1540,355−0.31%−12540,35540,355
Buy
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1440,375−0.33%−13540,37540,375
Buy
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1440,175−0.33%−13540,17540,175
Buy
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1540,195−0.35%−14040,19540,195
Buy
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1439,985−0.36%−14539,98539,985
Buy
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1340,020−0.37%−15040,02040,020
Buy
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1339,855−0.36%−14539,85539,855
Buy
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1339,885−0.36%−14539,88539,885
Buy
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1239,695−0.36%−14539,69539,695
Buy
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1139,735−0.36%−14539,73539,735
Buy
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1139,585−0.39%−15539,58539,585
Buy
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1239,625−0.38%−15039,62539,625
Buy
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1139,445−0.39%−15539,44539,445
Buy
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1739,510−0.39%−15539,51039,510
Buy
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1739,395−0.47%−18539,39539,395
Buy
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1139,435−0.48%−19039,43539,435
Buy
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1739,225−0.62%−24539,22539,225
Buy
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1639,290−0.62%−24539,29039,290
Buy
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1639,135−0.50%−19539,13539,135
Buy
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1739,195−0.51%−20039,19539,195
Buy
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1639,005−0.50%−19539,00539,005
Buy
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1539,080−0.50%−19539,08039,080
Buy
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1538,925−0.52%−20538,92538,925
Buy
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1538,995−0.54%−21038,99538,995
Buy
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1438,815−0.55%−21538,81538,815
Buy
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1338,910−0.55%−21538,91038,910
Buy
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1338,995+0.04%+1538,99538,995
Buy
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1439,090+0.03%+1039,09039,090
Buy
NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033)
2033-06-1338,925+0.01%+538,92538,925
Buy