NIKKEI 225 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 40,950 | +0.32% | +130 | 40,950 | 40,950 | Buy |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 40,775 | −0.12% | −50 | 40,955 | 40,775 | Buy |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 40,420 | −0.68% | −275 | 40,420 | 40,420 | Buy |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 40,600 | −0.32% | −130 | 40,600 | 40,600 | Buy |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 40,545 | −0.48% | −195 | 40,545 | 40,480 | Buy |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 40,510 | −0.48% | −195 | 40,510 | 40,510 | Buy |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 40,535 | −0.48% | −195 | 40,535 | 40,535 | Buy |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 40,585 | −0.33% | −135 | 40,585 | 40,585 | Buy |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 40,270 | −0.32% | −130 | 40,270 | 40,270 | Neutral |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 40,355 | −0.31% | −125 | 40,355 | 40,355 | Buy |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 40,375 | −0.33% | −135 | 40,375 | 40,375 | Buy |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 40,175 | −0.33% | −135 | 40,175 | 40,175 | Buy |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 40,195 | −0.35% | −140 | 40,195 | 40,195 | Buy |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 39,985 | −0.36% | −145 | 39,985 | 39,985 | Buy |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 40,020 | −0.37% | −150 | 40,020 | 40,020 | Buy |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 39,855 | −0.36% | −145 | 39,855 | 39,855 | Buy |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 39,885 | −0.36% | −145 | 39,885 | 39,885 | Buy |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 39,695 | −0.36% | −145 | 39,695 | 39,695 | Buy |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 39,735 | −0.36% | −145 | 39,735 | 39,735 | Buy |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 39,585 | −0.39% | −155 | 39,585 | 39,585 | Buy |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 39,625 | −0.38% | −150 | 39,625 | 39,625 | Buy |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 39,445 | −0.39% | −155 | 39,445 | 39,445 | Buy |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 39,510 | −0.39% | −155 | 39,510 | 39,510 | Buy |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 39,395 | −0.47% | −185 | 39,395 | 39,395 | Buy |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 39,435 | −0.48% | −190 | 39,435 | 39,435 | Buy |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 39,225 | −0.62% | −245 | 39,225 | 39,225 | Buy |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 39,290 | −0.62% | −245 | 39,290 | 39,290 | Buy |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 39,135 | −0.50% | −195 | 39,135 | 39,135 | Buy |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 39,195 | −0.51% | −200 | 39,195 | 39,195 | Buy |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 39,005 | −0.50% | −195 | 39,005 | 39,005 | Buy |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 39,080 | −0.50% | −195 | 39,080 | 39,080 | Buy |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 38,925 | −0.52% | −205 | 38,925 | 38,925 | Buy |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 38,995 | −0.54% | −210 | 38,995 | 38,995 | Buy |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 38,815 | −0.55% | −215 | 38,815 | 38,815 | Buy |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 38,910 | −0.55% | −215 | 38,910 | 38,910 | Buy |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 38,995 | +0.04% | +15 | 38,995 | 38,995 | Buy |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 39,090 | +0.03% | +10 | 39,090 | 39,090 | Buy |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 38,925 | +0.01% | +5 | 38,925 | 38,925 | Buy |