NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

No trades
See on Supercharts

NIKKEI 225 INDEX FUTURES contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
NKZ2024NIKKEI 225 INDEX FUTURES (Dec 2024)
2024-12-1637,965−0.29%−11038,18537,710
Sell
NKF2025NIKKEI 225 INDEX FUTURES (Jan 2025)
2025-01-1337,980−1.13%−43537,98037,980
Sell
NKG2025NIKKEI 225 INDEX FUTURES (Feb 2025)
2025-02-1738,030−1.04%−40038,03038,030
Strong sell
NKH2025NIKKEI 225 INDEX FUTURES (Mar 2025)
2025-03-1738,035−0.87%−33538,50037,900
Sell
NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025)
2025-04-1437,750−0.87%−33037,75037,750
Sell
NKK2025NIKKEI 225 INDEX FUTURES (May 2025)
2025-05-1237,765−0.87%−33037,76537,765
Sell
NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025)
2025-06-1637,785−0.87%−33037,78537,785
Sell
NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025)
2025-07-1437,765−0.87%−33037,76537,765
Sell
NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025)
2025-08-1137,780−0.87%−33037,78037,780
Strong sell
NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025)
2025-09-1537,775−0.88%−33537,77537,775
Sell
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1537,560−0.87%−33037,56037,560
Sell
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1637,550−0.87%−33037,55037,550
Sell
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1537,315−0.88%−33037,31537,315
Sell
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1437,325−0.88%−33037,32537,325
Sell
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1437,115−0.88%−33037,11537,115
Sell
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1537,115−0.88%−33037,11537,115
Sell
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1436,885−0.89%−33036,88536,885
Sell
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1336,895−0.89%−33036,89536,895
Sell
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1336,690−0.89%−33036,69036,690
Sell
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1336,700−0.89%−33036,70036,700
Sell
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1236,510−0.90%−33036,51036,510
Sell
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1136,530−0.90%−33036,53036,530
Sell
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1136,355−0.90%−33036,35536,355
Sell
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1236,375−0.89%−32536,37536,375
Sell
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1136,185−0.90%−33036,18536,185
Sell
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1736,220−0.90%−33036,22036,220
Sell
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1736,050−0.91%−33036,05036,050
Sell
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1136,070−0.91%−33036,07036,070
Sell
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1735,895−0.91%−33035,89535,895
Strong sell
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1635,935−0.91%−33035,93535,935
Strong sell
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1635,775−0.91%−33035,77535,775
Strong sell
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1735,815−0.91%−33035,81535,815
Strong sell
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1635,670−0.92%−33035,67035,670
Strong sell
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1535,720−0.92%−33035,72035,720
Strong sell
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1535,595−0.92%−33035,59535,595
Strong sell
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1535,650−0.92%−33035,65035,650
Strong sell
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1435,515−0.92%−33035,51535,515
Strong sell
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1335,585−0.92%−33035,58535,585
Strong sell