NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

No trades
See on Supercharts

NIKKEI 225 INDEX FUTURES contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025)
2025-07-1439,795−0.08%−3039,79539,795
Buy
NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025)
2025-08-1139,825+0.57%+22539,82539,825
Strong buy
NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025)
2025-09-1539,855+0.05%+2039,89039,800
Buy
NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025)
2025-10-1339,570+0.55%+21539,57039,570
Strong buy
NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025)
2025-11-1739,590+0.55%+21539,59039,590
Strong buy
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1539,585+0.61%+24039,58539,585
Buy
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1239,540+0.60%+23539,54039,540
Buy
NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-1639,565+0.61%+24039,56539,565
Strong buy
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1639,585+0.64%+25039,58539,585
Strong buy
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1539,325+0.61%+24039,32539,325
Strong buy
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1439,345+0.59%+23039,34539,345
Strong buy
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1439,135+0.57%+22039,13539,135
Strong buy
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1539,140+0.57%+22039,14039,140
Strong buy
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1438,925+0.59%+23038,92538,925
Buy
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1338,945+0.59%+23038,94538,945
Strong buy
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1338,765+0.60%+23038,76538,765
Buy
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1338,780+0.60%+23038,78038,780
Buy
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1238,585+0.60%+23038,58538,585
Buy
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1138,615+0.60%+23038,61538,615
Buy
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1138,475+0.60%+23038,47538,475
Buy
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1238,500+0.61%+23538,50038,500
Buy
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1138,305+0.58%+22038,30538,305
Buy
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1738,355+0.59%+22538,35538,355
Buy
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1738,255+0.60%+23038,25538,255
Strong buy
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1138,285+0.60%+23038,28538,285
Strong buy
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1738,135+0.61%+23038,13538,135
Strong buy
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1638,185+0.61%+23038,18538,185
Strong buy
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1638,075+0.61%+23038,07538,075
Strong buy
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1738,125+0.61%+23038,12538,125
Strong buy
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1637,755+0.03%+1037,75537,755
Buy
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1537,820+0.03%+1037,82037,820
Buy
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1537,665−0.11%−4037,66537,665
Buy
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1537,725−0.09%−3537,72537,725
Buy
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1437,545−0.13%−5037,54537,545
Buy
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1337,630−0.13%−5037,63037,630
Buy
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1337,775+0.64%+24037,77537,775
Strong buy
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1437,860+0.65%+24537,86037,860
Buy
NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033)
2033-06-1337,695+0.67%+25037,69537,695
Buy