Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
NKZ2024NIKKEI 225 INDEX FUTURES (Dec 2024) | 2024-12-16 | 37,965 | −0.29% | −110 | 38,185 | 37,710 | Sell |
NKF2025NIKKEI 225 INDEX FUTURES (Jan 2025) | 2025-01-13 | 37,980 | −1.13% | −435 | 37,980 | 37,980 | Sell |
NKG2025NIKKEI 225 INDEX FUTURES (Feb 2025) | 2025-02-17 | 38,030 | −1.04% | −400 | 38,030 | 38,030 | Strong sell |
NKH2025NIKKEI 225 INDEX FUTURES (Mar 2025) | 2025-03-17 | 38,035 | −0.87% | −335 | 38,500 | 37,900 | Sell |
NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025) | 2025-04-14 | 37,750 | −0.87% | −330 | 37,750 | 37,750 | Sell |
NKK2025NIKKEI 225 INDEX FUTURES (May 2025) | 2025-05-12 | 37,765 | −0.87% | −330 | 37,765 | 37,765 | Sell |
NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 37,785 | −0.87% | −330 | 37,785 | 37,785 | Sell |
NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 37,765 | −0.87% | −330 | 37,765 | 37,765 | Sell |
NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 37,780 | −0.87% | −330 | 37,780 | 37,780 | Strong sell |
NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 37,775 | −0.88% | −335 | 37,775 | 37,775 | Sell |
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 37,560 | −0.87% | −330 | 37,560 | 37,560 | Sell |
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 37,550 | −0.87% | −330 | 37,550 | 37,550 | Sell |
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 37,315 | −0.88% | −330 | 37,315 | 37,315 | Sell |
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 37,325 | −0.88% | −330 | 37,325 | 37,325 | Sell |
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 37,115 | −0.88% | −330 | 37,115 | 37,115 | Sell |
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 37,115 | −0.88% | −330 | 37,115 | 37,115 | Sell |
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 36,885 | −0.89% | −330 | 36,885 | 36,885 | Sell |
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 36,895 | −0.89% | −330 | 36,895 | 36,895 | Sell |
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 36,690 | −0.89% | −330 | 36,690 | 36,690 | Sell |
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 36,700 | −0.89% | −330 | 36,700 | 36,700 | Sell |
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 36,510 | −0.90% | −330 | 36,510 | 36,510 | Sell |
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 36,530 | −0.90% | −330 | 36,530 | 36,530 | Sell |
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 36,355 | −0.90% | −330 | 36,355 | 36,355 | Sell |
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 36,375 | −0.89% | −325 | 36,375 | 36,375 | Sell |
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 36,185 | −0.90% | −330 | 36,185 | 36,185 | Sell |
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 36,220 | −0.90% | −330 | 36,220 | 36,220 | Sell |
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 36,050 | −0.91% | −330 | 36,050 | 36,050 | Sell |
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 36,070 | −0.91% | −330 | 36,070 | 36,070 | Sell |
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 35,895 | −0.91% | −330 | 35,895 | 35,895 | Strong sell |
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 35,935 | −0.91% | −330 | 35,935 | 35,935 | Strong sell |
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 35,775 | −0.91% | −330 | 35,775 | 35,775 | Strong sell |
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 35,815 | −0.91% | −330 | 35,815 | 35,815 | Strong sell |
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 35,670 | −0.92% | −330 | 35,670 | 35,670 | Strong sell |
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 35,720 | −0.92% | −330 | 35,720 | 35,720 | Strong sell |
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 35,595 | −0.92% | −330 | 35,595 | 35,595 | Strong sell |
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 35,650 | −0.92% | −330 | 35,650 | 35,650 | Strong sell |
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 35,515 | −0.92% | −330 | 35,515 | 35,515 | Strong sell |
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 35,585 | −0.92% | −330 | 35,585 | 35,585 | Strong sell |