NIKKEI 225 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025) | 2025-04-14 | 36,975 | −1.10% | −410 | 37,225 | 36,945 | Sell |
| NKK2025NIKKEI 225 INDEX FUTURES (May 2025) | 2025-05-12 | 36,975 | −1.07% | −400 | 36,975 | 36,975 | Strong sell |
| NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 36,360 | −1.60% | −590 | 36,965 | 36,310 | Strong sell |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 36,915 | −1.27% | −475 | 36,915 | 36,915 | Strong sell |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 36,935 | −1.26% | −470 | 36,935 | 36,935 | Strong sell |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 36,935 | −1.26% | −470 | 37,030 | 36,935 | Strong sell |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 36,690 | −1.25% | −465 | 36,690 | 36,690 | Sell |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 36,715 | −1.25% | −465 | 36,715 | 36,715 | Strong sell |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 36,740 | −1.25% | −465 | 36,810 | 36,740 | Sell |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 36,735 | −1.28% | −475 | 36,735 | 36,735 | Strong sell |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 36,525 | −1.27% | −470 | 36,525 | 36,525 | Strong sell |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 36,550 | −1.28% | −475 | 36,550 | 36,550 | Strong sell |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 36,380 | −1.28% | −470 | 36,380 | 36,380 | Strong sell |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 36,410 | −1.29% | −475 | 36,410 | 36,410 | Strong sell |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 36,215 | −1.28% | −470 | 36,215 | 36,215 | Strong sell |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 36,250 | −1.31% | −480 | 36,250 | 36,250 | Strong sell |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 36,090 | −1.30% | −475 | 36,090 | 36,090 | Strong sell |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 36,130 | −1.31% | −480 | 36,130 | 36,130 | Strong sell |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 36,240 | −0.54% | −195 | 36,240 | 36,240 | Sell |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 36,280 | −0.56% | −205 | 36,280 | 36,280 | Sell |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 36,145 | −0.56% | −205 | 36,145 | 36,145 | Sell |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 36,185 | −0.58% | −210 | 36,185 | 36,185 | Sell |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 36,025 | −0.58% | −210 | 36,025 | 36,025 | Sell |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 36,085 | −0.61% | −220 | 36,085 | 36,085 | Sell |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 35,955 | −0.59% | −215 | 35,955 | 35,955 | Sell |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 35,995 | −0.62% | −225 | 35,995 | 35,995 | Sell |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 35,845 | −0.62% | −225 | 35,845 | 35,845 | Sell |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 35,905 | −0.65% | −235 | 35,905 | 35,905 | Sell |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 35,775 | −0.65% | −235 | 35,775 | 35,775 | Sell |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 35,835 | −0.67% | −240 | 35,835 | 35,835 | Sell |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 35,970 | +0.07% | 25 | 35,970 | 35,970 | Neutral |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 36,035 | +0.04% | 15 | 36,035 | 36,035 | Neutral |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 35,940 | +0.04% | 15 | 35,940 | 35,940 | Neutral |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 36,005 | +0.01% | 5 | 36,005 | 36,005 | Sell |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 35,885 | 0.00% | 0 | 35,885 | 35,885 | Sell |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 35,975 | 0.00% | 0 | 35,975 | 35,975 | Sell |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 35,880 | −0.03% | −10 | 35,880 | 35,880 | Neutral |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 35,970 | −0.03% | −10 | 35,970 | 35,970 | Sell |