NIKKEI 225 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 40,760 | +0.17% | +70 | 40,760 | 40,760 | Buy |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 40,715 | +0.16% | +65 | 40,780 | 40,485 | Buy |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 40,370 | −0.12% | −50 | 40,370 | 40,370 | Buy |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 40,425 | −0.43% | −175 | 40,425 | 40,425 | Buy |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 40,420 | −0.31% | −125 | 40,420 | 40,420 | Buy |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 40,385 | −0.31% | −125 | 40,385 | 40,385 | Buy |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 40,410 | −0.31% | −125 | 40,410 | 40,410 | Buy |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 40,420 | −0.41% | −165 | 40,420 | 40,420 | Buy |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 40,100 | −0.42% | −170 | 40,100 | 40,100 | Neutral |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 40,170 | −0.46% | −185 | 40,170 | 40,170 | Buy |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 40,210 | −0.41% | −165 | 40,210 | 40,210 | Buy |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 40,010 | −0.41% | −165 | 40,010 | 40,010 | Buy |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 40,030 | −0.41% | −165 | 40,030 | 40,030 | Buy |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 39,820 | −0.41% | −165 | 39,820 | 39,820 | Buy |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 39,855 | −0.41% | −165 | 39,855 | 39,855 | Buy |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 39,670 | −0.46% | −185 | 39,670 | 39,670 | Buy |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 39,700 | −0.46% | −185 | 39,700 | 39,700 | Buy |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 39,510 | −0.47% | −185 | 39,510 | 39,510 | Buy |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 39,555 | −0.45% | −180 | 39,555 | 39,555 | Buy |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 39,400 | −0.47% | −185 | 39,400 | 39,400 | Buy |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 39,435 | −0.48% | −190 | 39,435 | 39,435 | Buy |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 39,320 | −0.32% | −125 | 39,320 | 39,320 | Buy |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 39,380 | −0.33% | −130 | 39,380 | 39,380 | Buy |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 39,200 | −0.49% | −195 | 39,200 | 39,200 | Buy |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 39,240 | −0.49% | −195 | 39,240 | 39,240 | Buy |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 39,030 | −0.50% | −195 | 39,030 | 39,030 | Buy |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 39,095 | −0.50% | −195 | 39,095 | 39,095 | Buy |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 38,940 | −0.50% | −195 | 38,940 | 38,940 | Buy |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 39,005 | −0.48% | −190 | 39,005 | 39,005 | Buy |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 38,810 | −0.50% | −195 | 38,810 | 38,810 | Buy |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 38,890 | −0.49% | −190 | 38,890 | 38,890 | Buy |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 38,730 | −0.50% | −195 | 38,730 | 38,730 | Buy |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 38,805 | −0.49% | −190 | 38,805 | 38,805 | Buy |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 38,620 | −0.50% | −195 | 38,620 | 38,620 | Buy |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 38,715 | −0.50% | −195 | 38,715 | 38,715 | Buy |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 38,810 | −0.47% | −185 | 38,810 | 38,810 | Buy |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 38,905 | −0.47% | −185 | 38,905 | 38,905 | Buy |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 38,740 | −0.48% | −185 | 38,740 | 38,740 | Buy |