NIKKEI 225 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 40,835 | −0.83% | −340 | 40,835 | 40,835 | Buy |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 39,905 | −2.27% | −925 | 40,780 | 39,730 | Sell |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 40,525 | −0.86% | −350 | 40,525 | 40,525 | Buy |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 40,595 | −0.85% | −350 | 40,595 | 40,595 | Buy |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 40,620 | −0.79% | −325 | 40,980 | 40,620 | Strong buy |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 40,580 | −0.79% | −325 | 40,580 | 40,580 | Buy |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 40,605 | −0.81% | −330 | 40,605 | 40,605 | Buy |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 40,610 | −0.82% | −335 | 40,610 | 40,610 | Buy |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 40,305 | −0.80% | −325 | 40,305 | 40,305 | Buy |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 40,370 | −0.82% | −335 | 40,370 | 40,370 | Buy |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 40,400 | −0.85% | −345 | 40,400 | 40,400 | Buy |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 40,190 | −0.88% | −355 | 40,190 | 40,190 | Buy |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 40,205 | −0.89% | −360 | 40,205 | 40,205 | Buy |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 40,000 | −1.00% | −405 | 40,000 | 40,000 | Buy |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 40,035 | −1.00% | −405 | 40,035 | 40,035 | Buy |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 39,860 | −1.01% | −405 | 39,860 | 39,860 | Buy |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 39,890 | −1.01% | −405 | 39,890 | 39,890 | Buy |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 39,700 | −1.01% | −405 | 39,700 | 39,700 | Buy |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 39,740 | −1.02% | −410 | 39,740 | 39,740 | Buy |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 39,580 | −1.06% | −425 | 39,580 | 39,580 | Buy |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 39,615 | −1.06% | −425 | 39,615 | 39,615 | Buy |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 39,450 | −1.04% | −415 | 39,450 | 39,450 | Buy |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 39,515 | −1.05% | −420 | 39,515 | 39,515 | Buy |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 39,400 | −1.04% | −415 | 39,400 | 39,400 | Buy |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 39,440 | −1.05% | −420 | 39,440 | 39,440 | Buy |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 39,250 | −1.05% | −415 | 39,250 | 39,250 | Buy |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 39,315 | −1.04% | −415 | 39,315 | 39,315 | Buy |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 39,230 | −1.12% | −445 | 39,230 | 39,230 | Buy |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 39,290 | −1.13% | −450 | 39,290 | 39,290 | Buy |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 39,040 | −1.08% | −425 | 39,040 | 39,040 | Buy |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 39,115 | −1.09% | −430 | 39,115 | 39,115 | Buy |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 38,960 | −1.10% | −435 | 38,960 | 38,960 | Buy |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 39,035 | −1.10% | −435 | 39,035 | 39,035 | Buy |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 38,860 | −1.11% | −435 | 38,860 | 38,860 | Buy |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 38,950 | −1.12% | −440 | 38,950 | 38,950 | Buy |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 39,000 | −1.18% | −465 | 39,000 | 39,000 | Buy |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 39,095 | −1.19% | −470 | 39,095 | 39,095 | Buy |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 38,940 | −1.18% | −465 | 38,940 | 38,940 | Buy |