NIKKEI 225 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKX2024NIKKEI 225 INDEX FUTURES (Nov 2024) | 2024-11-11 | 39,245 | −1.10% | −435 | 39,405 | 39,245 | Buy |
| NKZ2024NIKKEI 225 INDEX FUTURES (Dec 2024) | 2024-12-16 | 39,145 | −0.97% | −385 | 39,550 | 38,955 | Buy |
| NKF2025NIKKEI 225 INDEX FUTURES (Jan 2025) | 2025-01-13 | 39,480 | +0.66% | 260 | 39,480 | 39,480 | Strong buy |
| NKG2025NIKKEI 225 INDEX FUTURES (Feb 2025) | 2025-02-17 | 39,435 | +0.47% | 185 | 39,435 | 39,435 | Buy |
| NKH2025NIKKEI 225 INDEX FUTURES (Mar 2025) | 2025-03-17 | 39,150 | −0.87% | −345 | 39,260 | 39,150 | Buy |
| NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025) | 2025-04-14 | 39,210 | +0.65% | 255 | 39,210 | 39,210 | Strong buy |
| NKK2025NIKKEI 225 INDEX FUTURES (May 2025) | 2025-05-12 | 39,230 | +0.67% | 260 | 39,230 | 39,230 | Strong buy |
| NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 39,245 | +0.65% | 255 | 39,245 | 39,245 | Strong buy |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 39,225 | +0.67% | 260 | 39,225 | 39,225 | Strong buy |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 39,240 | — | — | 39,240 | 39,240 | — |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 39,235 | +0.65% | 255 | 39,235 | 39,235 | Strong buy |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 39,015 | +0.66% | 255 | 39,015 | 39,015 | Buy |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 39,000 | +0.66% | 255 | 39,000 | 39,000 | Strong buy |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 38,765 | +0.66% | 255 | 38,765 | 38,765 | Strong buy |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 38,770 | +0.66% | 255 | 38,770 | 38,770 | Strong buy |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 38,555 | +0.67% | 255 | 38,555 | 38,555 | Strong buy |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 38,550 | +0.67% | 255 | 38,550 | 38,550 | Strong buy |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 38,315 | +0.66% | 250 | 38,315 | 38,315 | Strong buy |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 38,325 | +0.67% | 255 | 38,325 | 38,325 | Strong buy |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 38,115 | +0.67% | 255 | 38,115 | 38,115 | Strong buy |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 38,120 | +0.67% | 255 | 38,120 | 38,120 | Strong buy |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 37,925 | +0.66% | 250 | 37,925 | 37,925 | Strong buy |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 37,940 | +0.66% | 250 | 37,940 | 37,940 | Strong buy |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 37,760 | +0.67% | 250 | 37,760 | 37,760 | Strong buy |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 37,775 | +0.67% | 250 | 37,775 | 37,775 | Strong buy |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 37,580 | +0.67% | 250 | 37,580 | 37,580 | Strong buy |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 37,610 | +0.66% | 245 | 37,610 | 37,610 | Strong buy |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 37,440 | +0.67% | 250 | 37,440 | 37,440 | Strong buy |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 37,455 | +0.67% | 250 | 37,455 | 37,455 | Strong buy |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 37,275 | +0.66% | 245 | 37,275 | 37,275 | Strong buy |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 37,310 | +0.66% | 245 | 37,310 | 37,310 | Strong buy |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 37,145 | +0.66% | 245 | 37,145 | 37,145 | Strong buy |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 37,180 | +0.65% | 240 | 37,180 | 37,180 | Strong buy |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 37,030 | +0.65% | 240 | 37,030 | 37,030 | Strong buy |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 37,080 | +0.65% | 240 | 37,080 | 37,080 | Strong buy |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 36,950 | +0.65% | 240 | 36,950 | 36,950 | Strong buy |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 37,005 | +0.65% | 240 | 37,005 | 37,005 | Strong buy |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 36,865 | +0.64% | 235 | 36,865 | 36,865 | Strong buy |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 36,930 | +0.64% | 235 | 36,930 | 36,930 | Strong buy |