NIKKEI 225 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 40,805 | +0.37% | +150 | 40,805 | 40,805 | Buy |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 40,700 | −0.22% | −90 | 40,840 | 40,665 | Buy |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 40,535 | +0.43% | +175 | 40,535 | 40,535 | Buy |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 40,550 | +0.47% | +190 | 40,550 | 40,550 | Buy |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 40,570 | +0.02% | +10 | 40,570 | 40,570 | Buy |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 40,520 | +0.40% | +160 | 40,520 | 40,520 | Buy |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 40,545 | +0.40% | +160 | 40,545 | 40,545 | Buy |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 40,560 | +0.35% | +140 | 40,560 | 40,560 | Buy |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 40,255 | +0.36% | +145 | 40,255 | 40,255 | Neutral |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 40,310 | +0.32% | +130 | 40,310 | 40,310 | Buy |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 40,350 | +0.37% | +150 | 40,350 | 40,350 | Buy |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 40,120 | +0.35% | +140 | 40,120 | 40,120 | Buy |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 40,130 | +0.35% | +140 | 40,130 | 40,130 | Buy |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 39,940 | +0.40% | +160 | 39,940 | 39,940 | Buy |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 39,970 | +0.41% | +165 | 39,970 | 39,970 | Buy |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 39,790 | +0.40% | +160 | 39,790 | 39,790 | Buy |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 39,810 | +0.40% | +160 | 39,810 | 39,810 | Buy |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 39,610 | +0.41% | +160 | 39,610 | 39,610 | Buy |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 39,650 | +0.42% | +165 | 39,650 | 39,650 | Buy |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 39,490 | +0.43% | +170 | 39,490 | 39,490 | Buy |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 39,515 | +0.43% | +170 | 39,515 | 39,515 | Buy |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 39,370 | +0.48% | +190 | 39,370 | 39,370 | Buy |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 39,425 | +0.48% | +190 | 39,425 | 39,425 | Buy |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 39,250 | +0.46% | +180 | 39,250 | 39,250 | Buy |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 39,285 | +0.46% | +180 | 39,285 | 39,285 | Buy |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 39,140 | +0.46% | +180 | 39,140 | 39,140 | Buy |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 39,195 | +0.46% | +180 | 39,195 | 39,195 | Buy |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 39,080 | +0.46% | +180 | 39,080 | 39,080 | Buy |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 39,135 | +0.46% | +180 | 39,135 | 39,135 | Buy |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 38,990 | +0.49% | +190 | 38,990 | 38,990 | Buy |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 39,060 | +0.49% | +190 | 39,060 | 39,060 | Buy |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 38,950 | +0.49% | +190 | 38,950 | 38,950 | Buy |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 39,015 | +0.49% | +190 | 39,015 | 39,015 | Buy |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 38,850 | +0.52% | +200 | 38,850 | 38,850 | Buy |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 38,935 | +0.52% | +200 | 38,935 | 38,935 | Buy |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 38,790 | +0.52% | +200 | 38,790 | 38,790 | Buy |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 38,880 | +0.53% | +205 | 38,880 | 38,880 | Buy |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 38,700 | +0.49% | +190 | 38,700 | 38,700 | Buy |