NIKKEI 225 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 37,625 | −0.44% | −165 | 37,865 | 37,480 | Buy |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 37,755 | +0.72% | +270 | 37,755 | 37,755 | Buy |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 37,735 | +0.77% | +290 | 37,735 | 37,735 | Buy |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 37,625 | −0.36% | −135 | 37,820 | 37,515 | Buy |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 37,480 | +0.71% | +265 | 37,480 | 37,480 | Buy |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 37,500 | +0.71% | +265 | 37,500 | 37,500 | Buy |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 37,540 | +0.71% | +265 | 37,540 | 37,540 | Buy |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 37,500 | +0.71% | +265 | 37,500 | 37,500 | Buy |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 37,525 | +0.71% | +265 | 37,525 | 37,525 | Strong buy |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 37,540 | +0.71% | +265 | 37,540 | 37,540 | Buy |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 37,305 | +0.73% | +270 | 37,305 | 37,305 | Buy |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 37,330 | +0.71% | +265 | 37,330 | 37,330 | Buy |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 37,135 | +0.73% | +270 | 37,135 | 37,135 | Buy |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 37,145 | +0.75% | +275 | 37,145 | 37,145 | Buy |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 36,970 | +0.75% | +275 | 36,970 | 36,970 | Buy |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 36,985 | +0.75% | +275 | 36,985 | 36,985 | Buy |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 36,835 | +0.74% | +270 | 36,835 | 36,835 | Buy |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 36,850 | +0.74% | +270 | 36,850 | 36,850 | Buy |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 36,670 | +0.73% | +265 | 36,670 | 36,670 | Buy |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 36,690 | +0.73% | +265 | 36,690 | 36,690 | Buy |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 36,555 | +0.66% | +240 | 36,555 | 36,555 | Buy |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 36,575 | +0.66% | +240 | 36,575 | 36,575 | Buy |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 36,405 | +0.76% | +275 | 36,405 | 36,405 | Buy |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 36,450 | +0.77% | +280 | 36,450 | 36,450 | Buy |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 36,350 | +0.68% | +245 | 36,350 | 36,350 | Buy |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 36,380 | +0.69% | +250 | 36,380 | 36,380 | Buy |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 36,240 | +0.71% | +255 | 36,240 | 36,240 | Buy |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 36,290 | +0.72% | +260 | 36,290 | 36,290 | Buy |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 36,180 | +0.71% | +255 | 36,180 | 36,180 | Buy |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 36,230 | +0.71% | +255 | 36,230 | 36,230 | Buy |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 36,090 | +0.73% | +260 | 36,090 | 36,090 | Buy |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 36,150 | +0.74% | +265 | 36,150 | 36,150 | Buy |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 36,060 | +0.74% | +265 | 36,060 | 36,060 | Buy |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 36,120 | +0.75% | +270 | 36,120 | 36,120 | Buy |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 35,960 | +0.73% | +260 | 35,960 | 35,960 | Buy |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 36,040 | +0.74% | +265 | 36,040 | 36,040 | Buy |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 35,905 | +0.73% | +260 | 35,905 | 35,905 | Buy |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 35,985 | +0.74% | +265 | 35,985 | 35,985 | Buy |