Get started
NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Forward curve Seasonals
Contracts

NIKKEI 225 INDEX FUTURES contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025)
2025-08-1140,320−1.26%−51540,32040,320
Neutral
NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025)
2025-09-1540,615+0.76%+30540,63540,305
Buy
NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025)
2025-10-1340,000−1.30%−52540,00040,000
Neutral
NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025)
2025-11-1740,075−1.28%−52040,07540,075
Neutral
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1540,000−0.17%−7040,00040,000
Neutral
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1240,030−1.36%−55040,03040,030
Neutral
NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-1640,055−1.35%−55040,05540,055
Neutral
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1640,080−1.31%−53040,08040,080
Neutral
NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026)
2026-04-1339,775−1.31%−53039,77539,775
Strong sell
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1539,830−1.34%−54039,83039,830
Buy
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1439,860−1.34%−54039,86039,860
Neutral
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1439,650−1.34%−54039,65039,650
Neutral
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1539,660−1.36%−54539,66039,660
Neutral
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1439,450−1.38%−55039,45039,450
Neutral
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1339,475−1.40%−56039,47539,475
Neutral
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1339,300−1.40%−56039,30039,300
Neutral
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1339,320−1.43%−57039,32039,320
Neutral
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1239,120−1.46%−58039,12039,120
Neutral
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1139,150−1.48%−59039,15039,150
Neutral
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1139,000−1.47%−58039,00039,000
Neutral
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1239,025−1.49%−59039,02539,025
Neutral
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1138,840−1.55%−61038,84038,840
Neutral
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1738,895−1.57%−62038,89538,895
Neutral
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1738,750−1.65%−65038,75038,750
Neutral
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1138,785−1.66%−65538,78538,785
Neutral
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1738,700−1.40%−55038,70038,700
Neutral
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1638,755−1.42%−56038,75538,755
Neutral
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1638,610−1.58%−62038,61038,610
Neutral
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1738,665−1.59%−62538,66538,665
Neutral
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1638,450−1.51%−59038,45038,450
Neutral
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1538,520−1.52%−59538,52038,520
Neutral
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1538,370−1.51%−59038,37038,370
Neutral
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1538,435−1.54%−60038,43538,435
Neutral
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1438,260−1.54%−60038,26038,260
Neutral
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1338,345−1.55%−60538,34538,345
Neutral
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1338,210−2.03%−79038,21038,210
Neutral
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1438,300−2.03%−79538,30038,300
Neutral
NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033)
2033-06-1338,140−2.05%−80038,14038,140
Sell