NIKKEI 225 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025) | 2025-04-14 | 30,695 | −9.02% | −3,045 | 32,550 | 30,695 | Strong sell |
| NKK2025NIKKEI 225 INDEX FUTURES (May 2025) | 2025-05-12 | 30,705 | −9.28% | −3,140 | 30,705 | 30,705 | Strong sell |
| NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 31,695 | +3.17% | 975 | 31,750 | 30,495 | Sell |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 30,685 | −8.89% | −2,995 | 30,685 | 30,685 | Strong sell |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 30,695 | −8.90% | −3,000 | 30,695 | 30,695 | Strong sell |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 30,685 | −8.91% | −3,000 | 32,680 | 30,685 | Strong sell |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 30,410 | −8.98% | −3,000 | 30,410 | 30,410 | Strong sell |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 30,430 | −8.97% | −3,000 | 30,430 | 30,430 | Strong sell |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 30,440 | −8.98% | −3,005 | 30,440 | 30,440 | Strong sell |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 30,400 | −9.01% | −3,010 | 30,400 | 30,400 | Strong sell |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 30,130 | −9.08% | −3,010 | 30,130 | 30,130 | Strong sell |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 30,110 | −9.12% | −3,020 | 30,110 | 30,110 | Strong sell |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 29,870 | −9.21% | −3,030 | 29,870 | 29,870 | Strong sell |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 29,845 | −9.24% | −3,040 | 29,845 | 29,845 | Strong sell |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 29,575 | −9.33% | −3,045 | 29,575 | 29,575 | Strong sell |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 29,565 | −9.37% | −3,055 | 29,565 | 29,565 | Strong sell |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 29,325 | −9.46% | −3,065 | 29,325 | 29,325 | Strong sell |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 29,310 | −9.48% | −3,070 | 29,310 | 29,310 | Strong sell |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 29,045 | −9.59% | −3,080 | 29,045 | 29,045 | Strong sell |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 29,035 | −9.62% | −3,090 | 29,035 | 29,035 | Strong sell |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 28,835 | −9.69% | −3,095 | 28,835 | 28,835 | Strong sell |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 28,815 | −9.74% | −3,110 | 28,815 | 28,815 | Strong sell |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 28,590 | −9.82% | −3,115 | 28,590 | 28,590 | Strong sell |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 28,595 | −9.85% | −3,125 | 28,595 | 28,595 | Strong sell |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 28,395 | −9.94% | −3,135 | 28,395 | 28,395 | Strong sell |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 28,380 | −9.99% | −3,150 | 28,380 | 28,380 | Strong sell |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 28,165 | −10.07% | −3,155 | 28,165 | 28,165 | Strong sell |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 28,170 | −10.10% | −3,165 | 28,170 | 28,170 | Strong sell |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 27,975 | −10.19% | −3,175 | 27,975 | 27,975 | Strong sell |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 27,975 | −10.22% | −3,185 | 27,975 | 27,975 | Strong sell |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 27,760 | −10.32% | −3,195 | 27,760 | 27,760 | Strong sell |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 27,770 | −10.33% | −3,200 | 27,770 | 27,770 | Strong sell |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 27,610 | −10.42% | −3,210 | 27,610 | 27,610 | Strong sell |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 27,610 | −10.47% | −3,230 | 27,610 | 27,610 | Strong sell |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 27,435 | −10.55% | −3,235 | 27,435 | 27,435 | Strong sell |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 27,460 | −10.58% | −3,250 | 27,460 | 27,460 | Strong sell |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 27,315 | −10.65% | −3,255 | 27,315 | 27,315 | Strong sell |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 27,340 | −10.67% | −3,265 | 27,340 | 27,340 | Strong sell |