NIKKEI 225 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKK2025NIKKEI 225 INDEX FUTURES (May 2025) | 2025-05-12 | 35,755 | +2.16% | +755 | 35,755 | 35,755 | Buy |
| NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 36,055 | +0.68% | +245 | 36,070 | 35,485 | Buy |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 35,735 | +2.14% | +750 | 35,735 | 35,735 | Buy |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 35,790 | +2.24% | +785 | 35,790 | 35,790 | Buy |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 35,790 | +2.23% | +780 | 35,790 | 35,610 | Buy |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 35,525 | +2.26% | +785 | 35,525 | 35,525 | Buy |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 35,545 | +2.26% | +785 | 35,545 | 35,545 | Buy |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 35,575 | +2.26% | +785 | 35,575 | 35,400 | Buy |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 35,535 | +2.26% | +785 | 35,535 | 35,535 | Strong buy |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 35,570 | +2.27% | +790 | 35,570 | 35,570 | Buy |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 35,355 | +2.27% | +785 | 35,355 | 35,355 | Buy |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 35,375 | +2.30% | +795 | 35,375 | 35,375 | Buy |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 35,155 | +2.27% | +780 | 35,155 | 35,155 | Buy |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 35,150 | +2.30% | +790 | 35,150 | 35,150 | Buy |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 34,965 | +2.36% | +805 | 34,965 | 34,965 | Buy |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 34,965 | +2.37% | +810 | 34,965 | 34,965 | Buy |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 34,800 | +2.38% | +810 | 34,800 | 34,800 | Buy |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 34,800 | +2.41% | +820 | 34,800 | 34,800 | Buy |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 34,605 | +2.37% | +800 | 34,605 | 34,605 | Buy |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 34,610 | +2.38% | +805 | 34,610 | 34,610 | Buy |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 34,465 | +2.35% | +790 | 34,465 | 34,465 | Buy |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 34,465 | +2.35% | +790 | 34,465 | 34,465 | Buy |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 34,320 | +2.42% | +810 | 34,320 | 34,320 | Buy |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 34,345 | +2.42% | +810 | 34,345 | 34,345 | Buy |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 34,210 | +2.46% | +820 | 34,210 | 34,210 | Buy |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 34,220 | +2.47% | +825 | 34,220 | 34,220 | Buy |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 34,080 | +2.51% | +835 | 34,080 | 34,080 | Buy |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 34,110 | +2.52% | +840 | 34,110 | 34,110 | Buy |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 33,985 | +2.53% | +840 | 33,985 | 33,985 | Buy |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 34,015 | +2.56% | +850 | 34,015 | 34,015 | Buy |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 33,895 | +2.59% | +855 | 33,895 | 33,895 | Buy |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 33,930 | +2.60% | +860 | 33,930 | 33,930 | Buy |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 33,830 | +2.56% | +845 | 33,830 | 33,830 | Buy |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 33,860 | +2.56% | +845 | 33,860 | 33,860 | Buy |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 33,730 | +2.60% | +855 | 33,730 | 33,730 | Buy |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 33,790 | +2.61% | +860 | 33,790 | 33,790 | Buy |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 33,665 | +2.65% | +870 | 33,665 | 33,665 | Buy |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 33,725 | +2.68% | +880 | 33,725 | 33,725 | Strong buy |