NIKKEI 225 INDEX FUTURES contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
NKH2025^{NIKKEI 225 INDEX FUTURES (Mar 2025)}	2025-03-17	38,795	+0.04%	15	38,800	38,765	Sell
NKJ2025^{NIKKEI 225 INDEX FUTURES (Apr 2025)}	2025-04-14	38,360	−1.39%	−540	38,360	38,360	Strong sell
NKK2025^{NIKKEI 225 INDEX FUTURES (May 2025)}	2025-05-12	38,460	−1.17%	−455	38,460	38,460	Strong sell
NKM2025^{NIKKEI 225 INDEX FUTURES (Jun 2025)}	2025-06-16	38,410	−0.14%	−55	38,520	38,200	Sell
NKN2025^{NIKKEI 225 INDEX FUTURES (Jul 2025)}	2025-07-14	38,435	−1.13%	−440	38,435	38,435	Strong sell
NKQ2025^{NIKKEI 225 INDEX FUTURES (Aug 2025)}	2025-08-11	38,450	−1.14%	−445	38,450	38,450	Strong sell
NKU2025^{NIKKEI 225 INDEX FUTURES (Sep 2025)}	2025-09-15	38,450	−1.14%	−445	38,450	38,450	Strong sell
NKV2025^{NIKKEI 225 INDEX FUTURES (Oct 2025)}	2025-10-13	38,195	−1.15%	−445	38,195	38,195	Strong sell
NKX2025^{NIKKEI 225 INDEX FUTURES (Nov 2025)}	2025-11-17	38,225	−1.15%	−445	38,225	38,225	—
NKZ2025^{NIKKEI 225 INDEX FUTURES (Dec 2025)}	2025-12-15	38,250	−1.15%	−445	38,250	38,250	Strong sell
NKH2026^{NIKKEI 225 INDEX FUTURES (Mar 2026)}	2026-03-16	38,255	−1.15%	−445	38,255	38,255	Strong sell
NKM2026^{NIKKEI 225 INDEX FUTURES (Jun 2026)}	2026-06-15	38,035	−1.17%	−450	38,035	38,035	Strong sell
NKU2026^{NIKKEI 225 INDEX FUTURES (Sep 2026)}	2026-09-14	38,065	−1.17%	−450	38,065	38,065	Strong sell
NKZ2026^{NIKKEI 225 INDEX FUTURES (Dec 2026)}	2026-12-14	37,885	−1.19%	−455	37,885	37,885	Sell
NKH2027^{NIKKEI 225 INDEX FUTURES (Mar 2027)}	2027-03-15	37,915	−1.20%	−460	37,915	37,915	Sell
NKM2027^{NIKKEI 225 INDEX FUTURES (Jun 2027)}	2027-06-14	37,710	−1.21%	−460	37,710	37,710	Sell
NKU2027^{NIKKEI 225 INDEX FUTURES (Sep 2027)}	2027-09-13	37,750	−1.20%	−460	37,750	37,750	Sell
NKZ2027^{NIKKEI 225 INDEX FUTURES (Dec 2027)}	2027-12-13	37,575	−1.22%	−465	37,575	37,575	Sell
NKH2028^{NIKKEI 225 INDEX FUTURES (Mar 2028)}	2028-03-13	37,615	−1.23%	−470	37,615	37,615	Sell
NKM2028^{NIKKEI 225 INDEX FUTURES (Jun 2028)}	2028-06-12	37,435	−1.25%	−475	37,435	37,435	Sell
NKU2028^{NIKKEI 225 INDEX FUTURES (Sep 2028)}	2028-09-11	37,475	−1.26%	−480	37,475	37,475	Sell
NKZ2028^{NIKKEI 225 INDEX FUTURES (Dec 2028)}	2028-12-11	37,335	−1.27%	−480	37,335	37,335	Sell
NKH2029^{NIKKEI 225 INDEX FUTURES (Mar 2029)}	2029-03-12	37,375	−1.28%	−485	37,375	37,375	Sell
NKM2029^{NIKKEI 225 INDEX FUTURES (Jun 2029)}	2029-06-11	37,205	−1.30%	−490	37,205	37,205	Sell
NKU2029^{NIKKEI 225 INDEX FUTURES (Sep 2029)}	2029-09-17	37,270	−1.31%	−495	37,270	37,270	Sell
NKZ2029^{NIKKEI 225 INDEX FUTURES (Dec 2029)}	2029-12-17	37,130	−1.32%	−495	37,130	37,130	Sell
NKH2030^{NIKKEI 225 INDEX FUTURES (Mar 2030)}	2030-03-11	37,175	−1.33%	−500	37,175	37,175	Sell
NKM2030^{NIKKEI 225 INDEX FUTURES (Jun 2030)}	2030-06-17	37,020	−1.35%	−505	37,020	37,020	Sell
NKU2030^{NIKKEI 225 INDEX FUTURES (Sep 2030)}	2030-09-16	37,085	−1.36%	−510	37,085	37,085	Sell
NKZ2030^{NIKKEI 225 INDEX FUTURES (Dec 2030)}	2030-12-16	36,950	−1.36%	−510	36,950	36,950	Sell
NKH2031^{NIKKEI 225 INDEX FUTURES (Mar 2031)}	2031-03-17	37,015	−1.37%	−515	37,015	37,015	Sell
NKM2031^{NIKKEI 225 INDEX FUTURES (Jun 2031)}	2031-06-16	36,880	−1.39%	−520	36,880	36,880	Sell
NKU2031^{NIKKEI 225 INDEX FUTURES (Sep 2031)}	2031-09-15	36,950	−1.39%	−520	36,950	36,950	Sell
NKZ2031^{NIKKEI 225 INDEX FUTURES (Dec 2031)}	2031-12-15	36,850	−1.40%	−525	36,850	36,850	Sell
NKH2032^{NIKKEI 225 INDEX FUTURES (Mar 2032)}	2032-03-15	36,920	−1.40%	−525	36,920	36,920	Sell
NKM2032^{NIKKEI 225 INDEX FUTURES (Jun 2032)}	2032-06-14	36,800	−1.42%	−530	36,800	36,800	Sell
NKU2032^{NIKKEI 225 INDEX FUTURES (Sep 2032)}	2032-09-13	36,885	−1.44%	−540	36,885	36,885	Sell
NKZ2032^{NIKKEI 225 INDEX FUTURES (Dec 2032)}	2032-12-13	36,790	−1.45%	−540	36,790	36,790	Sell