NIKKEI 225 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 37,475 | −0.13% | −50 | 37,510 | 37,365 | Neutral |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 37,485 | +0.17% | +65 | 37,485 | 37,485 | Buy |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 37,445 | −0.04% | −15 | 37,445 | 37,445 | Neutral |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 37,370 | −0.28% | −105 | 37,380 | 37,370 | Buy |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 37,215 | +0.17% | +65 | 37,215 | 37,215 | Neutral |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 37,235 | +0.16% | +60 | 37,235 | 37,235 | Neutral |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 37,275 | +0.16% | +60 | 37,275 | 37,275 | Buy |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 37,235 | +0.16% | +60 | 37,235 | 37,235 | Sell |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 37,260 | +0.16% | +60 | 37,260 | 37,260 | Strong sell |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 37,275 | +0.16% | +60 | 37,275 | 37,275 | Neutral |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 37,035 | +0.16% | +60 | 37,035 | 37,035 | Neutral |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 37,065 | +0.16% | +60 | 37,065 | 37,065 | Neutral |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 36,865 | +0.16% | +60 | 36,865 | 36,865 | Buy |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 36,870 | +0.16% | +60 | 36,870 | 36,870 | Neutral |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 36,695 | +0.15% | +55 | 36,695 | 36,695 | Neutral |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 36,710 | +0.14% | +50 | 36,710 | 36,710 | Neutral |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 36,565 | +0.19% | +70 | 36,565 | 36,565 | Neutral |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 36,580 | +0.19% | +70 | 36,580 | 36,580 | Neutral |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 36,405 | +0.21% | +75 | 36,405 | 36,405 | Neutral |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 36,425 | +0.21% | +75 | 36,425 | 36,425 | Neutral |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 36,315 | +0.25% | +90 | 36,315 | 36,315 | Neutral |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 36,335 | +0.25% | +90 | 36,335 | 36,335 | Neutral |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 36,130 | +0.24% | +85 | 36,130 | 36,130 | Neutral |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 36,170 | +0.22% | +80 | 36,170 | 36,170 | Neutral |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 36,105 | +0.26% | +95 | 36,105 | 36,105 | Neutral |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 36,130 | +0.26% | +95 | 36,130 | 36,130 | Neutral |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 35,985 | +0.25% | +90 | 35,985 | 35,985 | Neutral |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 36,030 | +0.24% | +85 | 36,030 | 36,030 | Neutral |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 35,925 | +0.27% | +95 | 35,925 | 35,925 | Buy |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 35,975 | +0.26% | +95 | 35,975 | 35,975 | Buy |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 35,830 | +0.28% | +100 | 35,830 | 35,830 | Neutral |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 35,885 | +0.28% | +100 | 35,885 | 35,885 | Neutral |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 35,795 | +0.29% | +105 | 35,795 | 35,795 | Buy |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 35,850 | +0.29% | +105 | 35,850 | 35,850 | Buy |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 35,700 | +1.09% | +385 | 35,700 | 35,700 | Buy |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 35,775 | +1.07% | +380 | 35,775 | 35,775 | Buy |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 35,645 | +1.03% | +365 | 35,645 | 35,645 | Buy |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 35,720 | +1.03% | +365 | 35,720 | 35,720 | Buy |