NIKKEI 225 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 40,655 | +0.83% | +335 | 40,655 | 40,655 | Buy |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 40,655 | +0.01% | +5 | 40,665 | 40,630 | Buy |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 40,360 | +0.90% | +360 | 40,360 | 40,360 | Buy |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 40,360 | +0.71% | +285 | 40,360 | 40,360 | Buy |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 40,420 | +0.05% | +20 | 40,420 | 40,420 | Buy |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 40,360 | +0.82% | +330 | 40,360 | 40,360 | Buy |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 40,385 | +0.82% | +330 | 40,385 | 40,385 | Buy |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 40,420 | +0.85% | +340 | 40,420 | 40,420 | Buy |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 40,110 | +0.84% | +335 | 40,110 | 40,110 | Buy |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 40,180 | +0.88% | +350 | 40,180 | 40,180 | Buy |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 40,200 | +0.85% | +340 | 40,200 | 40,200 | Buy |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 39,980 | +0.83% | +330 | 39,980 | 39,980 | Buy |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 39,990 | +0.83% | +330 | 39,990 | 39,990 | Buy |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 39,780 | +0.84% | +330 | 39,780 | 39,780 | Buy |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 39,805 | +0.84% | +330 | 39,805 | 39,805 | Buy |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 39,630 | +0.84% | +330 | 39,630 | 39,630 | Buy |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 39,650 | +0.84% | +330 | 39,650 | 39,650 | Buy |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 39,450 | +0.84% | +330 | 39,450 | 39,450 | Buy |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 39,485 | +0.86% | +335 | 39,485 | 39,485 | Buy |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 39,320 | +0.82% | +320 | 39,320 | 39,320 | Buy |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 39,345 | +0.82% | +320 | 39,345 | 39,345 | Buy |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 39,180 | +0.88% | +340 | 39,180 | 39,180 | Buy |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 39,235 | +0.87% | +340 | 39,235 | 39,235 | Buy |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 39,070 | +0.83% | +320 | 39,070 | 39,070 | Buy |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 39,105 | +0.83% | +320 | 39,105 | 39,105 | Buy |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 38,960 | +0.67% | +260 | 38,960 | 38,960 | Buy |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 39,015 | +0.67% | +260 | 39,015 | 39,015 | Buy |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 38,900 | +0.75% | +290 | 38,900 | 38,900 | Buy |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 38,955 | +0.75% | +290 | 38,955 | 38,955 | Buy |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 38,800 | +0.91% | +350 | 38,800 | 38,800 | Buy |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 38,870 | +0.91% | +350 | 38,870 | 38,870 | Buy |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 38,760 | +1.02% | +390 | 38,760 | 38,760 | Buy |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 38,825 | +1.01% | +390 | 38,825 | 38,825 | Buy |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 38,650 | +1.02% | +390 | 38,650 | 38,650 | Buy |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 38,735 | +1.02% | +390 | 38,735 | 38,735 | Buy |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 38,590 | +0.99% | +380 | 38,590 | 38,590 | Buy |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 38,675 | +0.98% | +375 | 38,675 | 38,675 | Buy |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 38,510 | +0.97% | +370 | 38,510 | 38,510 | Buy |