NIKKEI 225 INDEX FUTURES contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
NKM2025^{NIKKEI 225 INDEX FUTURES (Jun 2025)}	2025-06-16	37,395	−0.35%	−130	37,510	37,375	Neutral
NKN2025^{NIKKEI 225 INDEX FUTURES (Jul 2025)}	2025-07-14	37,420	−1.45%	−550	37,420	37,420	Neutral
NKQ2025^{NIKKEI 225 INDEX FUTURES (Aug 2025)}	2025-08-11	37,460	−1.04%	−395	37,460	37,460	Neutral
NKU2025^{NIKKEI 225 INDEX FUTURES (Sep 2025)}	2025-09-15	37,475	+0.07%	+25	37,590	37,290	Neutral
NKV2025^{NIKKEI 225 INDEX FUTURES (Oct 2025)}	2025-10-13	37,150	−1.31%	−495	37,150	37,150	Neutral
NKX2025^{NIKKEI 225 INDEX FUTURES (Nov 2025)}	2025-11-17	37,175	−1.30%	−490	37,175	37,175	Neutral
NKZ2025^{NIKKEI 225 INDEX FUTURES (Dec 2025)}	2025-12-15	37,215	−1.30%	−490	37,215	37,215	Neutral
NKF2026^{NIKKEI 225 INDEX FUTURES (Jan 2026)}	2026-01-12	37,175	−1.31%	−495	37,175	37,175	Sell
NKG2026^{NIKKEI 225 INDEX FUTURES (Feb 2026)}	2026-02-16	37,200	−1.30%	−490	37,200	37,200	Strong sell
NKH2026^{NIKKEI 225 INDEX FUTURES (Mar 2026)}	2026-03-16	37,215	−1.29%	−485	37,215	37,215	Neutral
NKM2026^{NIKKEI 225 INDEX FUTURES (Jun 2026)}	2026-06-15	36,975	−1.32%	−495	36,975	36,975	Neutral
NKU2026^{NIKKEI 225 INDEX FUTURES (Sep 2026)}	2026-09-14	37,005	−1.28%	−480	37,005	37,005	Neutral
NKZ2026^{NIKKEI 225 INDEX FUTURES (Dec 2026)}	2026-12-14	36,805	−1.31%	−490	36,805	36,805	Neutral
NKH2027^{NIKKEI 225 INDEX FUTURES (Mar 2027)}	2027-03-15	36,810	−1.31%	−490	36,810	36,810	Neutral
NKM2027^{NIKKEI 225 INDEX FUTURES (Jun 2027)}	2027-06-14	36,640	−1.29%	−480	36,640	36,640	Neutral
NKU2027^{NIKKEI 225 INDEX FUTURES (Sep 2027)}	2027-09-13	36,660	−1.29%	−480	36,660	36,660	Neutral
NKZ2027^{NIKKEI 225 INDEX FUTURES (Dec 2027)}	2027-12-13	36,495	−1.31%	−485	36,495	36,495	Neutral
NKH2028^{NIKKEI 225 INDEX FUTURES (Mar 2028)}	2028-03-13	36,510	−1.31%	−485	36,510	36,510	Neutral
NKM2028^{NIKKEI 225 INDEX FUTURES (Jun 2028)}	2028-06-12	36,330	−1.30%	−480	36,330	36,330	Neutral
NKU2028^{NIKKEI 225 INDEX FUTURES (Sep 2028)}	2028-09-11	36,350	−1.30%	−480	36,350	36,350	Neutral
NKZ2028^{NIKKEI 225 INDEX FUTURES (Dec 2028)}	2028-12-11	36,225	−1.35%	−495	36,225	36,225	Neutral
NKH2029^{NIKKEI 225 INDEX FUTURES (Mar 2029)}	2029-03-12	36,245	−1.35%	−495	36,245	36,245	Neutral
NKM2029^{NIKKEI 225 INDEX FUTURES (Jun 2029)}	2029-06-11	36,045	−1.34%	−490	36,045	36,045	Neutral
NKU2029^{NIKKEI 225 INDEX FUTURES (Sep 2029)}	2029-09-17	36,090	−1.34%	−490	36,090	36,090	Neutral
NKZ2029^{NIKKEI 225 INDEX FUTURES (Dec 2029)}	2029-12-17	36,010	−1.30%	−475	36,010	36,010	Neutral
NKH2030^{NIKKEI 225 INDEX FUTURES (Mar 2030)}	2030-03-11	36,035	−1.31%	−480	36,035	36,035	Neutral
NKM2030^{NIKKEI 225 INDEX FUTURES (Jun 2030)}	2030-06-17	35,895	−1.28%	−465	35,895	35,895	Neutral
NKU2030^{NIKKEI 225 INDEX FUTURES (Sep 2030)}	2030-09-16	35,945	−1.26%	−460	35,945	35,945	Neutral
NKZ2030^{NIKKEI 225 INDEX FUTURES (Dec 2030)}	2030-12-16	35,830	−1.28%	−465	35,830	35,830	Neutral
NKH2031^{NIKKEI 225 INDEX FUTURES (Mar 2031)}	2031-03-17	35,880	−1.27%	−460	35,880	35,880	Neutral
NKM2031^{NIKKEI 225 INDEX FUTURES (Jun 2031)}	2031-06-16	35,730	−1.28%	−465	35,730	35,730	Neutral
NKU2031^{NIKKEI 225 INDEX FUTURES (Sep 2031)}	2031-09-15	35,785	−1.28%	−465	35,785	35,785	Neutral
NKZ2031^{NIKKEI 225 INDEX FUTURES (Dec 2031)}	2031-12-15	35,690	−1.29%	−465	35,690	35,690	Neutral
NKH2032^{NIKKEI 225 INDEX FUTURES (Mar 2032)}	2032-03-15	35,745	−1.30%	−470	35,745	35,745	Neutral
NKM2032^{NIKKEI 225 INDEX FUTURES (Jun 2032)}	2032-06-14	35,315	−1.41%	−505	35,315	35,315	Neutral
NKU2032^{NIKKEI 225 INDEX FUTURES (Sep 2032)}	2032-09-13	35,395	−1.41%	−505	35,395	35,395	Neutral
NKZ2032^{NIKKEI 225 INDEX FUTURES (Dec 2032)}	2032-12-13	35,280	−1.37%	−490	35,280	35,280	Sell
NKH2033^{NIKKEI 225 INDEX FUTURES (Mar 2033)}	2033-03-14	35,355	−1.38%	−495	35,355	35,355	Sell